| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 21.04 | 21.28 | 20.76 | 21 | 21 | +0.13 (+0.62%) | 31,204 |
| 16 Nov 2004 | USD | 20.5 | 21.07 | 20.5 | 20.87 | 20.87 | 0.0 (0.0%) | 22,670 |
| 15 Nov 2004 | USD | 20.97 | 21.08 | 20.49 | 20.87 | 20.87 | +0.35 (+1.71%) | 55,656 |
| 12 Nov 2004 | USD | 20.2 | 20.99 | 20.14 | 20.52 | 20.52 | +0.23 (+1.13%) | 138,079 |
| 11 Nov 2004 | USD | 19.99 | 20.7 | 19.96 | 20.29 | 20.29 | -0.32 (-1.55%) | 57,405 |
| 10 Nov 2004 | USD | 19.73 | 20.85 | 19.73 | 20.61 | 20.61 | +0.87 (+4.41%) | 122,672 |
| 9 Nov 2004 | USD | 19.4 | 19.95 | 19.4 | 19.74 | 19.74 | +0.16 (+0.82%) | 47,843 |
| 8 Nov 2004 | USD | 20.24 | 20.24 | 19.35 | 19.58 | 19.58 | -0.46 (-2.30%) | 35,966 |
| 5 Nov 2004 | USD | 20.24 | 20.24 | 19.48 | 20.04 | 20.04 | +0.03 (+0.15%) | 92,828 |
| 4 Nov 2004 | USD | 19.75 | 20.49 | 19.31 | 20.01 | 20.01 | +0.28 (+1.42%) | 91,783 |
| 3 Nov 2004 | USD | 18.86 | 19.75 | 18.86 | 19.73 | 19.73 | +0.24 (+1.23%) | 165,918 |
| 2 Nov 2004 | USD | 19.09 | 19.64 | 19.05 | 19.49 | 19.49 | +0.22 (+1.14%) | 101,985 |
| 1 Nov 2004 | USD | 18.35 | 19.55 | 18 | 19.27 | 19.27 | +0.495 (+2.64%) | 109,221 |
| 29 Oct 2004 | USD | 19.499 | 19.5 | 18.54 | 18.775 | 18.775 | -0.675 (-3.47%) | 87,977 |
| 28 Oct 2004 | USD | 19.5 | 19.5 | 19.02 | 19.45 | 19.45 | -0.05 (-0.26%) | 53,205 |
| 27 Oct 2004 | USD | 19.96 | 19.96 | 19.21 | 19.5 | 19.5 | -0.07 (-0.36%) | 38,970 |
| 26 Oct 2004 | USD | 18.89 | 20.34 | 18.62 | 19.57 | 19.57 | +0.63 (+3.33%) | 89,749 |
| 25 Oct 2004 | USD | 17.9 | 19.5 | 17.83 | 18.94 | 18.94 | +0.42 (+2.27%) | 218,287 |
| 22 Oct 2004 | USD | 18.91 | 19.05 | 18.52 | 18.52 | 18.52 | -0.53 (-2.78%) | 17,588 |
| 21 Oct 2004 | USD | 19.1 | 19.15 | 18.52 | 19.05 | 19.05 | +0.26 (+1.38%) | 32,283 |
| 20 Oct 2004 | USD | 18.55 | 19 | 17.87 | 18.79 | 18.79 | +0.29 (+1.57%) | 150,244 |
| 19 Oct 2004 | USD | 19.05 | 19.05 | 18.25 | 18.5 | 18.5 | -0.33 (-1.75%) | 31,216 |
| 18 Oct 2004 | USD | 18.88 | 18.99 | 18.29 | 18.83 | 18.83 | -0.01 (-0.05%) | 20,894 |
| 15 Oct 2004 | USD | 18.69 | 18.91 | 18.4 | 18.84 | 18.84 | +0.38 (+2.06%) | 51,298 |
| 14 Oct 2004 | USD | 18.81 | 18.81 | 18.46 | 18.46 | 18.46 | -0.18 (-0.97%) | 228,981 |
| 13 Oct 2004 | USD | 19.02 | 19.75 | 18.34 | 18.64 | 18.64 | -0.84 (-4.31%) | 175,401 |
| 12 Oct 2004 | USD | 19.25 | 19.73 | 19.18 | 19.48 | 19.48 | -0.27 (-1.37%) | 28,532 |
| 11 Oct 2004 | USD | 18.76 | 19.77 | 18.76 | 19.75 | 19.75 | +0.59 (+3.08%) | 70,103 |
| 8 Oct 2004 | USD | 18.44 | 19.65 | 18.44 | 19.16 | 19.16 | +0.36 (+1.91%) | 84,908 |
| 7 Oct 2004 | USD | 19.1 | 19.3 | 18.71 | 18.8 | 18.8 | -0.25 (-1.31%) | 44,867 |
