| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 52.62 | 52.86 | 52.2 | 52.45 | 52.45 | +0.29 (+0.56%) | 193,300 |
| 8 Sep 2022 | USD | 52.23 | 52.62 | 51.96 | 52.16 | 52.16 | -0.34 (-0.65%) | 261,800 |
| 7 Sep 2022 | USD | 52.64 | 53.33 | 52.34 | 52.5 | 52.5 | -0.37 (-0.70%) | 237,200 |
| 6 Sep 2022 | USD | 53.27 | 53.68 | 52.48 | 52.87 | 52.87 | -0.6 (-1.12%) | 361,100 |
| 2 Sep 2022 | USD | 54.23 | 54.94 | 53.39 | 53.47 | 53.47 | -0.46 (-0.85%) | 204,300 |
| 1 Sep 2022 | USD | 54.23 | 54.45 | 52.83 | 53.93 | 53.93 | -0.75 (-1.37%) | 305,500 |
| 31 Aug 2022 | USD | 55.29 | 55.4 | 53.77 | 54.68 | 54.68 | -0.61 (-1.10%) | 357,700 |
| 30 Aug 2022 | USD | 54.56 | 55.7 | 54.55 | 55.29 | 55.29 | +0.48 (+0.88%) | 294,300 |
| 29 Aug 2022 | USD | 56.24 | 56.81 | 54.47 | 54.81 | 54.81 | -1.4 (-2.49%) | 217,400 |
| 26 Aug 2022 | USD | 57.03 | 57.62 | 55.78 | 56.21 | 56.21 | -0.91 (-1.59%) | 180,400 |
| 25 Aug 2022 | USD | 56.01 | 57.47 | 56.01 | 57.12 | 57.12 | +0.82 (+1.46%) | 205,400 |
| 24 Aug 2022 | USD | 56.51 | 56.52 | 55.39 | 56.3 | 56.3 | -0.21 (-0.37%) | 228,900 |
| 23 Aug 2022 | USD | 56.19 | 57.98 | 55.87 | 56.51 | 56.51 | +0.32 (+0.57%) | 550,600 |
| 22 Aug 2022 | USD | 56.55 | 57.08 | 56 | 56.19 | 56.19 | -1.01 (-1.77%) | 210,200 |
| 19 Aug 2022 | USD | 56.21 | 57.38 | 55.96 | 57.2 | 57.2 | +0.75 (+1.33%) | 263,500 |
| 18 Aug 2022 | USD | 55.76 | 56.64 | 55.68 | 56.45 | 56.45 | +0.89 (+1.60%) | 190,800 |
| 17 Aug 2022 | USD | 55.73 | 55.73 | 55.08 | 55.56 | 55.56 | -0.43 (-0.77%) | 169,800 |
| 16 Aug 2022 | USD | 56.34 | 56.6 | 55.58 | 55.99 | 55.99 | -0.38 (-0.67%) | 173,300 |
| 15 Aug 2022 | USD | 55.28 | 56.72 | 54.93 | 56.37 | 56.37 | +0.6 (+1.08%) | 238,900 |
| 12 Aug 2022 | USD | 54.9 | 56.23 | 54.24 | 55.77 | 55.77 | +1.22 (+2.24%) | 346,500 |
| 11 Aug 2022 | USD | 55.22 | 55.4 | 54.17 | 54.55 | 54.55 | -0.62 (-1.12%) | 481,200 |
| 10 Aug 2022 | USD | 55.2 | 56.62 | 55.16 | 55.17 | 55.17 | +0.34 (+0.62%) | 323,700 |
| 9 Aug 2022 | USD | 55.05 | 55.74 | 54.36 | 54.83 | 54.83 | -0.45 (-0.81%) | 466,900 |
| 8 Aug 2022 | USD | 55.88 | 56.9 | 55.03 | 55.28 | 55.28 | -0.7 (-1.25%) | 540,300 |
| 5 Aug 2022 | USD | 55.26 | 57.3 | 55 | 55.98 | 55.98 | -0.35 (-0.62%) | 665,500 |
| 4 Aug 2022 | USD | 65.02 | 66 | 54.8 | 56.33 | 56.33 | -13.47 (-19.30%) | 2,336,300 |
| 3 Aug 2022 | USD | 69.49 | 70.78 | 69.08 | 69.8 | 69.8 | +0.81 (+1.17%) | 307,000 |
| 2 Aug 2022 | USD | 71 | 71 | 68.73 | 68.99 | 68.99 | -2.38 (-3.33%) | 324,600 |
| 1 Aug 2022 | USD | 72 | 72.72 | 70.42 | 71.37 | 71.37 | -1.06 (-1.46%) | 388,200 |
| 29 Jul 2022 | USD | 70.47 | 72.73 | 70.1 | 72.43 | 72.43 | +2.01 (+2.85%) | 376,900 |
