| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 12.43 | 12.49 | 12 | 12.27 | 12.27 | +0.02 (+0.16%) | 30,600 |
| 4 Nov 2003 | USD | 12.13 | 12.38 | 12 | 12.25 | 12.25 | -0.05 (-0.41%) | 27,500 |
| 3 Nov 2003 | USD | 12.16 | 12.63 | 12.02 | 12.3 | 12.3 | +0.2 (+1.65%) | 224,846 |
| 31 Oct 2003 | USD | 12.136 | 12.19 | 12.09 | 12.1 | 12.1 | 0.0 (0.0%) | 24,013 |
| 30 Oct 2003 | USD | 12.27 | 12.27 | 12.02 | 12.1 | 12.1 | +0.09 (+0.75%) | 50,100 |
| 29 Oct 2003 | USD | 12.03 | 12.05 | 11.98 | 12.01 | 12.01 | -0.02 (-0.17%) | 22,400 |
| 28 Oct 2003 | USD | 12.15 | 12.15 | 11.97 | 12.03 | 12.03 | +0.06 (+0.50%) | 131,800 |
| 27 Oct 2003 | USD | 12 | 12.14 | 11.97 | 11.97 | 11.97 | -0.13 (-1.07%) | 134,700 |
| 24 Oct 2003 | USD | 12 | 12.13 | 12 | 12.1 | 12.1 | -0.01 (-0.08%) | 38,800 |
| 23 Oct 2003 | USD | 12.11 | 12.43 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 3,300 |
| 22 Oct 2003 | USD | 12 | 12.4 | 11.8 | 12.16 | 12.16 | +0.01 (+0.08%) | 10,700 |
| 21 Oct 2003 | USD | 11.76 | 12.15 | 11.75 | 12.15 | 12.15 | -0.04 (-0.33%) | 7,100 |
| 20 Oct 2003 | USD | 12.26 | 12.26 | 11.88 | 12.19 | 12.19 | +0.09 (+0.74%) | 21,079 |
| 17 Oct 2003 | USD | 12 | 12.2 | 11.8 | 12.1 | 12.1 | +0.04 (+0.33%) | 17,000 |
| 16 Oct 2003 | USD | 12.06 | 12.06 | 11.861 | 12.06 | 12.06 | -0.04 (-0.33%) | 39,210 |
| 15 Oct 2003 | USD | 12.28 | 12.29 | 11.94 | 12.1 | 12.1 | -0.149 (-1.22%) | 19,293 |
| 14 Oct 2003 | USD | 12.2 | 12.34 | 12 | 12.249 | 12.249 | +0.199 (+1.65%) | 89,475 |
| 13 Oct 2003 | USD | 12.02 | 12.22 | 12 | 12.05 | 12.05 | -0.04 (-0.33%) | 21,600 |
| 10 Oct 2003 | USD | 12.33 | 12.33 | 11.95 | 12.09 | 12.09 | -0.05 (-0.41%) | 66,800 |
| 9 Oct 2003 | USD | 12.44 | 12.44 | 12 | 12.14 | 12.14 | -0.36 (-2.88%) | 22,000 |
| 8 Oct 2003 | USD | 12.41 | 12.64 | 12.12 | 12.5 | 12.5 | 0.0 (0.0%) | 41,900 |
| 7 Oct 2003 | USD | 12.01 | 12.71 | 12.01 | 12.5 | 12.5 | +0.5 (+4.17%) | 111,814 |
| 6 Oct 2003 | USD | 11.94 | 12.05 | 11.911 | 12 | 12 | 0.0 (0.0%) | 77,300 |
| 3 Oct 2003 | USD | 12.149 | 12.2 | 11.95 | 12 | 12 | -0.12 (-0.99%) | 41,114 |
| 2 Oct 2003 | USD | 11.7 | 12.12 | 11.7 | 12.12 | 12.12 | +0.27 (+2.28%) | 93,570 |
| 1 Oct 2003 | USD | 11.7 | 12 | 11.5 | 11.85 | 11.85 | +0.15 (+1.28%) | 131,000 |
| 30 Sep 2003 | USD | 11.1 | 11.7 | 11.1 | 11.7 | 11.7 | +0.56 (+5.03%) | 147,626 |
| 29 Sep 2003 | USD | 11.11 | 11.251 | 11.1 | 11.14 | 11.14 | +0.08 (+0.72%) | 204,500 |
| 26 Sep 2003 | USD | 11.57 | 11.658 | 11.05 | 11.06 | 11.06 | -0.49 (-4.24%) | 2,356,300 |
| 25 Sep 2003 | USD | 11.41 | 11.55 | 11.17 | 11.55 | 11.55 | +0.05 (+0.43%) | 42,100 |
