| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 12 | 12.25 | 9.13 | 9.85 | 9.85 | -1.39 (-12.37%) | 24,632 |
| 12 Aug 2003 | USD | 10.4 | 11.24 | 10.4 | 11.24 | 11.24 | +0.68 (+6.44%) | 600 |
| 11 Aug 2003 | USD | 11.41 | 11.41 | 10.56 | 10.56 | 10.56 | -0.88 (-7.69%) | 6,400 |
| 8 Aug 2003 | USD | 12.35 | 12.35 | 11.35 | 11.44 | 11.44 | -0.3 (-2.56%) | 4,900 |
| 7 Aug 2003 | USD | 11.51 | 11.74 | 11.5 | 11.74 | 11.74 | +0.32 (+2.80%) | 8,392 |
| 6 Aug 2003 | USD | 10.7 | 11.6 | 10.36 | 11.42 | 11.42 | +0.68 (+6.33%) | 6,700 |
| 5 Aug 2003 | USD | 10.47 | 10.74 | 10.07 | 10.74 | 10.74 | -0.021 (-0.20%) | 15,668 |
| 4 Aug 2003 | USD | 12.01 | 12.01 | 10.23 | 10.761 | 10.761 | -1.479 (-12.08%) | 16,180 |
| 1 Aug 2003 | USD | 12.07 | 12.49 | 12.02 | 12.24 | 12.24 | -0.36 (-2.86%) | 3,200 |
| 31 Jul 2003 | USD | 12.2 | 13 | 12.2 | 12.6 | 12.6 | -1.27 (-9.16%) | 13,200 |
| 30 Jul 2003 | USD | 13 | 13.98 | 12.3 | 13.87 | 13.87 | +0.87 (+6.69%) | 22,700 |
| 29 Jul 2003 | USD | 12.1 | 13.66 | 12.1 | 13 | 13 | +0.15 (+1.17%) | 9,500 |
| 28 Jul 2003 | USD | 14.5 | 15 | 11.76 | 12.85 | 12.85 | -1.55 (-10.76%) | 26,126 |
| 25 Jul 2003 | USD | 14 | 14.4 | 11.9 | 14.4 | 14.4 | +0.42 (+3.00%) | 31,400 |
| 24 Jul 2003 | USD | 13.55 | 15.18 | 12.49 | 13.98 | 13.98 | +0.99 (+7.62%) | 71,400 |
| 23 Jul 2003 | USD | 11.52 | 13 | 11.5 | 12.99 | 12.99 | +1.49 (+12.96%) | 40,600 |
| 22 Jul 2003 | USD | 11 | 11.6 | 10.4 | 11.5 | 11.5 | +1 (+9.52%) | 18,700 |
| 21 Jul 2003 | USD | 9.7 | 10.5 | 9.7 | 10.5 | 10.5 | +0.7 (+7.14%) | 36,000 |
| 18 Jul 2003 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | +0.2 (+2.08%) | 10,300 |
| 17 Jul 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,600 |
| 16 Jul 2003 | USD | 9.45 | 9.7 | 9.45 | 9.6 | 9.6 | -0.15 (-1.54%) | 5,600 |
| 15 Jul 2003 | USD | 9.75 | 9.75 | 9.3 | 9.75 | 9.75 | +0.14 (+1.46%) | 15,900 |
| 14 Jul 2003 | USD | 9.15 | 9.7 | 9.15 | 9.61 | 9.61 | +0.46 (+5.03%) | 86,300 |
| 11 Jul 2003 | USD | 9.1 | 9.6 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 34,700 |
| 10 Jul 2003 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 5,000 |
| 9 Jul 2003 | USD | 9.25 | 9.65 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 23,800 |
| 8 Jul 2003 | USD | 9.55 | 9.55 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 5,600 |
| 7 Jul 2003 | USD | 9.75 | 9.9 | 9.45 | 9.5 | 9.5 | -0.15 (-1.55%) | 11,500 |
| 4 Jul 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 9.35 | 9.95 | 9.35 | 9.65 | 9.65 | +0.15 (+1.58%) | 17,900 |
