Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 9.25 | 9.5 | 9 | 9.5 | 9.5 | +0.51 (+5.67%) | 24,000 |
1 Jul 2003 | USD | 8.9 | 9.1 | 8.85 | 8.99 | 8.99 | +0.19 (+2.16%) | 16,200 |
30 Jun 2003 | USD | 9 | 9 | 8.5 | 8.8 | 8.8 | +0.1 (+1.15%) | 4,200 |
27 Jun 2003 | USD | 8.08 | 8.7 | 8.05 | 8.7 | 8.7 | +0.6 (+7.41%) | 26,300 |
26 Jun 2003 | USD | 7.95 | 8.1 | 7.8 | 8.1 | 8.1 | +0.05 (+0.62%) | 27,900 |
25 Jun 2003 | USD | 8.1 | 8.2 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 43,900 |
24 Jun 2003 | USD | 8.55 | 8.58 | 8 | 8.3 | 8.3 | -0.3 (-3.49%) | 56,900 |
23 Jun 2003 | USD | 9.3 | 9.35 | 8.5 | 8.6 | 8.6 | -0.8 (-8.51%) | 15,000 |
20 Jun 2003 | USD | 9.45 | 9.45 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 7,700 |
19 Jun 2003 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 14,500 |
18 Jun 2003 | USD | 9.55 | 9.6 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 58,200 |
17 Jun 2003 | USD | 9.45 | 9.75 | 9.45 | 9.7 | 9.7 | +0.25 (+2.65%) | 30,100 |
16 Jun 2003 | USD | 9.1 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 55,300 |
13 Jun 2003 | USD | 8.57 | 9.05 | 8.57 | 9 | 9 | +0.43 (+5.02%) | 42,000 |
12 Jun 2003 | USD | 8.5 | 9.05 | 8.5 | 8.57 | 8.57 | +0.07 (+0.82%) | 82,100 |
11 Jun 2003 | USD | 8.5 | 8.55 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 17,400 |
10 Jun 2003 | USD | 7.7 | 8.55 | 7.65 | 8.45 | 8.45 | +0.75 (+9.74%) | 110,900 |
9 Jun 2003 | USD | 7.65 | 7.75 | 7.45 | 7.7 | 7.7 | +0.1 (+1.32%) | 25,600 |
6 Jun 2003 | USD | 7.55 | 7.6 | 7.35 | 7.6 | 7.6 | +0.15 (+2.01%) | 33,700 |
5 Jun 2003 | USD | 7.2 | 7.45 | 7.2 | 7.45 | 7.45 | +0.15 (+2.05%) | 5,300 |
4 Jun 2003 | USD | 7.3 | 7.35 | 7.15 | 7.3 | 7.3 | -0.15 (-2.01%) | 74,800 |
3 Jun 2003 | USD | 7.45 | 7.6 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 131,000 |
2 Jun 2003 | USD | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 24,300 |
30 May 2003 | USD | 7.4 | 7.68 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 30,000 |
29 May 2003 | USD | 7.45 | 7.6 | 7.25 | 7.4 | 7.4 | -0.05 (-0.67%) | 17,700 |
28 May 2003 | USD | 7.03 | 7.45 | 7 | 7.45 | 7.45 | +0.45 (+6.43%) | 21,000 |
27 May 2003 | USD | 6.85 | 7.5 | 6.85 | 7 | 7 | +0.25 (+3.70%) | 75,900 |
26 May 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | +0.8 (+13.45%) | 103,200 |
22 May 2003 | USD | 5.95 | 6.17 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 23,000 |