| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,000 |
| 20 May 2003 | USD | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 22,300 |
| 19 May 2003 | USD | 6.1 | 6.1 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 26,700 |
| 16 May 2003 | USD | 6.1 | 6.1 | 6 | 6.05 | 6.05 | +0.15 (+2.54%) | 12,500 |
| 15 May 2003 | USD | 6.15 | 6.25 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 18,000 |
| 14 May 2003 | USD | 5.9 | 6.5 | 5.8 | 6.1 | 6.1 | +0.3 (+5.17%) | 65,100 |
| 13 May 2003 | USD | 5.25 | 5.85 | 5.25 | 5.8 | 5.8 | +0.5 (+9.43%) | 91,800 |
| 12 May 2003 | USD | 5.05 | 5.38 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 42,100 |
| 9 May 2003 | USD | 4.6 | 5.05 | 4.5 | 5.05 | 5.05 | +0.55 (+12.22%) | 64,200 |
| 8 May 2003 | USD | 4.15 | 4.55 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 57,700 |
| 7 May 2003 | USD | 4.1 | 4.5 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 9,700 |
| 6 May 2003 | USD | 4.5 | 4.5 | 4.1 | 4.15 | 4.15 | -0.45 (-9.78%) | 4,000 |
| 5 May 2003 | USD | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | +0.25 (+5.75%) | 1,700 |
| 2 May 2003 | USD | 4.5 | 4.6 | 4.1 | 4.35 | 4.35 | -0.3 (-6.45%) | 7,300 |
| 1 May 2003 | USD | 5 | 5 | 4.1 | 4.65 | 4.65 | -0.25 (-5.10%) | 10,100 |
| 30 Apr 2003 | USD | 4.2 | 5.05 | 4.2 | 4.9 | 4.9 | +0.35 (+7.69%) | 53,800 |
| 29 Apr 2003 | USD | 3.45 | 4.55 | 3.45 | 4.55 | 4.55 | +1.4 (+44.44%) | 48,400 |
| 28 Apr 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 300 |
| 25 Apr 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | USD | 2.95 | 3.25 | 2.9 | 3.25 | 3.25 | +0.32 (+10.92%) | 30,500 |
| 23 Apr 2003 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | USD | 2.95 | 2.95 | 2.85 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,900 |
| 21 Apr 2003 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 17,000 |
| 18 Apr 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | +0.15 (+5.45%) | 4,600 |
| 16 Apr 2003 | USD | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | -0.2 (-6.78%) | 10,300 |
| 15 Apr 2003 | USD | 2.75 | 2.95 | 2.7 | 2.95 | 2.95 | +0.25 (+9.26%) | 5,800 |
| 14 Apr 2003 | USD | 2.5 | 2.95 | 2.5 | 2.7 | 2.7 | -0.25 (-8.47%) | 3,600 |
| 11 Apr 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,200 |
