Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.35 (+13.46%) | 100 |
8 Apr 2003 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 3,800 |
7 Apr 2003 | USD | 2.35 | 3 | 2.3 | 2.55 | 2.55 | +0.25 (+10.87%) | 29,600 |
4 Apr 2003 | USD | 1.8 | 2.43 | 1.8 | 2.3 | 2.3 | +0.4 (+21.05%) | 20,000 |
3 Apr 2003 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.12 (+6.74%) | 1,000 |
2 Apr 2003 | USD | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | +0.18 (+11.25%) | 2,700 |
1 Apr 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 13,900 |
26 Mar 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 900 |
24 Mar 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 100 |
21 Mar 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,000 |
18 Mar 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,500 |
17 Mar 2003 | USD | 1.5 | 1.6 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 1,900 |
14 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 600 |
12 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 300 |
6 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 400 |
5 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 500 |
27 Feb 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |