Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 1,400 |
3 Dec 2002 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 200 |
2 Dec 2002 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 7,800 |
28 Nov 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,600 |
26 Nov 2002 | USD | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | +0.06 (+6.12%) | 14,900 |
25 Nov 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,400 |
22 Nov 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 1,000 |
21 Nov 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,100 |
20 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
18 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,000 |
15 Nov 2002 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 1,100 |
14 Nov 2002 | USD | 0.9 | 1.01 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 38,500 |
13 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 800 |
12 Nov 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.23 (+30.67%) | 1,000 |
11 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.95 | 0.98 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,600 |
7 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 200 |
6 Nov 2002 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.2 (-20%) | 1,000 |
5 Nov 2002 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.2 (+25%) | 2,400 |
4 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |