Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
22 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |
17 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
10 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 6,000 |
8 Oct 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 200 |
1 Oct 2002 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 3,500 |
30 Sep 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 2,500 |
27 Sep 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,300 |
26 Sep 2002 | USD | 0.95 | 1.2 | 0.95 | 1.2 | 1.2 | +0.35 (+41.18%) | 38,600 |
25 Sep 2002 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | +0.1 (+13.33%) | 40,300 |
24 Sep 2002 | USD | 0.65 | 0.77 | 0.6 | 0.75 | 0.75 | +0.2 (+36.36%) | 64,700 |
23 Sep 2002 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 8,000 |
20 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 300 |
19 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.19 (+37.25%) | 200 |
12 Sep 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |