Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 12,000 |
26 Jul 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.45 | 0.55 | 0.45 | 0.52 | 0.52 | -0.02 (-3.70%) | 27,000 |
24 Jul 2002 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 21,000 |
23 Jul 2002 | USD | 0.51 | 0.6 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 55,200 |
22 Jul 2002 | USD | 0.6 | 0.6 | 0.5 | 0.51 | 0.51 | -0.19 (-27.14%) | 18,600 |
19 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,500 |
18 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
17 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
16 Jul 2002 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 7,800 |
15 Jul 2002 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 4,000 |
12 Jul 2002 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 1,000 |
11 Jul 2002 | USD | 0.75 | 0.9 | 0.7 | 0.9 | 0.9 | +0.2 (+28.57%) | 4,600 |
10 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
8 Jul 2002 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,800 |
5 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 400 |
2 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,000 |
25 Jun 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 100 |
21 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |