Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 10,200 |
7 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 500 |
2 May 2002 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.1 (+11.11%) | 4,000 |
1 May 2002 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,500 |
30 Apr 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 1 | 1.01 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 9,400 |
26 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1.03 | 1.03 | 0.9 | 1.01 | 1.01 | +0.01 (+1%) | 12,400 |
23 Apr 2002 | USD | 1.03 | 1.03 | 1 | 1 | 1 | +0.15 (+17.65%) | 1,800 |
22 Apr 2002 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 2,400 |
19 Apr 2002 | USD | 1.05 | 1.05 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,200 |
18 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,100 |
17 Apr 2002 | USD | 1 | 1.02 | 1 | 1 | 1 | +0.05 (+5.26%) | 34,500 |
16 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,800 |
15 Apr 2002 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 4,300 |
12 Apr 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 4,500 |
9 Apr 2002 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,500 |
8 Apr 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,600 |
4 Apr 2002 | USD | 0.88 | 0.95 | 0.8 | 0.95 | 0.95 | +0.1 (+11.76%) | 13,700 |
3 Apr 2002 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,500 |
2 Apr 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,700 |
1 Apr 2002 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.15 (+23.08%) | 22,700 |
29 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |