Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 200 |
26 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 800 |
21 Mar 2002 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 10,000 |
20 Mar 2002 | USD | 0.8 | 0.85 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 9,600 |
19 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
18 Mar 2002 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,200 |
15 Mar 2002 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,400 |
14 Mar 2002 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 12,400 |
13 Mar 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.1 (+17.24%) | 6,200 |
11 Mar 2002 | USD | 0.56 | 0.65 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 32,400 |
8 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 17,100 |
6 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
5 Mar 2002 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 45,900 |
4 Mar 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 4,000 |
1 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 2,000 |
28 Feb 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 300 |
27 Feb 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,500 |
26 Feb 2002 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 18,200 |
25 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 6,100 |
19 Feb 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |