Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
1 Jan 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.26 | 0.36 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 46,300 |
28 Dec 2001 | USD | 0.26 | 0.36 | 0.26 | 0.3 | 0.3 | +0.05 (+20%) | 2,600 |
27 Dec 2001 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,700 |
26 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 1,000 |
25 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.39 | 0.39 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 21,300 |
21 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.26 | 0.36 | 0.26 | 0.36 | 0.36 | +0.09 (+33.33%) | 34,100 |
19 Dec 2001 | USD | 0.26 | 0.32 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 82,200 |
18 Dec 2001 | USD | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | +0.05 (+23.81%) | 17,100 |
17 Dec 2001 | USD | 0.27 | 0.3 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 25,200 |
14 Dec 2001 | USD | 0.38 | 0.4 | 0.26 | 0.3 | 0.3 | -0.12 (-28.57%) | 174,000 |
13 Dec 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,000 |
12 Dec 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
11 Dec 2001 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.03 (+7.69%) | 1,200 |
10 Dec 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
7 Dec 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 500 |
6 Dec 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 300 |
5 Dec 2001 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 10,200 |
4 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
3 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
29 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,400 |
28 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,700 |
27 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 4,500 |
23 Nov 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |