| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 46.88 | 50.31 | 44.05 | 49.93 | 49.93 | +5.12 (+11.43%) | 337,041 |
| 7 Aug 2024 | USD | 46.17 | 46.92 | 44.76 | 44.81 | 44.81 | -0.96 (-2.10%) | 126,996 |
| 6 Aug 2024 | USD | 46.19 | 46.29 | 44.95 | 45.77 | 45.77 | -0.36 (-0.78%) | 181,423 |
| 5 Aug 2024 | USD | 44.83 | 46.69 | 44.26 | 46.13 | 46.13 | -1.11 (-2.35%) | 187,338 |
| 2 Aug 2024 | USD | 46.86 | 47.53 | 46.13 | 47.24 | 47.24 | -1.07 (-2.21%) | 90,872 |
| 1 Aug 2024 | USD | 50.64 | 50.64 | 47.36 | 48.31 | 48.31 | -2.24 (-4.43%) | 146,644 |
| 31 Jul 2024 | USD | 50.64 | 51.71 | 50.275 | 50.55 | 50.55 | -0.13 (-0.26%) | 98,514 |
| 30 Jul 2024 | USD | 50.33 | 51.06 | 49.68 | 50.68 | 50.68 | +0.47 (+0.94%) | 92,003 |
| 29 Jul 2024 | USD | 50.03 | 50.33 | 49.7264 | 50.21 | 50.21 | -0.09 (-0.18%) | 62,273 |
| 26 Jul 2024 | USD | 49.83 | 50.64 | 49.51 | 50.3 | 50.3 | +0.74 (+1.49%) | 111,324 |
| 25 Jul 2024 | USD | 49.03 | 49.99 | 49.03 | 49.56 | 49.56 | +0.87 (+1.79%) | 111,138 |
| 24 Jul 2024 | USD | 48.77 | 50 | 48.26 | 48.69 | 48.69 | -0.38 (-0.77%) | 93,867 |
| 23 Jul 2024 | USD | 47.99 | 49.21 | 47.52 | 49.07 | 49.07 | +0.8 (+1.66%) | 76,246 |
| 22 Jul 2024 | USD | 47.7 | 48.5 | 47.24 | 48.27 | 48.27 | +0.72 (+1.51%) | 68,059 |
| 19 Jul 2024 | USD | 48.74 | 48.74 | 47.27 | 47.55 | 47.55 | -1.02 (-2.10%) | 72,083 |
| 18 Jul 2024 | USD | 48.95 | 49.99 | 47.895 | 48.57 | 48.57 | -0.89 (-1.80%) | 124,073 |
| 17 Jul 2024 | USD | 48.32 | 50.34 | 47.43 | 49.46 | 49.46 | +0.83 (+1.71%) | 261,976 |
| 16 Jul 2024 | USD | 46.93 | 48.835 | 46.93 | 48.63 | 48.63 | +2.23 (+4.81%) | 241,180 |
| 15 Jul 2024 | USD | 45.44 | 46.93 | 45.05 | 46.4 | 46.4 | +1.51 (+3.36%) | 208,229 |
| 12 Jul 2024 | USD | 44.71 | 45.42 | 44.52 | 44.89 | 44.89 | +0.18 (+0.40%) | 126,842 |
| 11 Jul 2024 | USD | 43.46 | 45.04 | 43.3 | 44.71 | 44.71 | +2.24 (+5.27%) | 183,392 |
| 10 Jul 2024 | USD | 42.49 | 42.52 | 41.85 | 42.47 | 42.47 | +0.18 (+0.43%) | 50,975 |
| 9 Jul 2024 | USD | 41.36 | 42.66 | 41.04 | 42.29 | 42.29 | +0.93 (+2.25%) | 177,724 |
| 8 Jul 2024 | USD | 41.62 | 41.66 | 40.83 | 41.36 | 41.36 | +0.08 (+0.19%) | 62,303 |
| 5 Jul 2024 | USD | 41.37 | 41.52 | 40.33 | 41.28 | 41.28 | -0.23 (-0.55%) | 69,453 |
| 3 Jul 2024 | USD | 42.31 | 42.31 | 41.41 | 41.51 | 41.51 | -0.4 (-0.95%) | 50,241 |
| 2 Jul 2024 | USD | 41.81 | 42.44 | 41.5886 | 41.91 | 41.91 | +0.23 (+0.55%) | 90,391 |
| 1 Jul 2024 | USD | 41.69 | 42.41 | 41.075 | 41.68 | 41.68 | -0.05 (-0.12%) | 89,298 |
| 28 Jun 2024 | USD | 40.43 | 41.9 | 40.25 | 41.73 | 41.73 | +1.65 (+4.12%) | 448,793 |
| 27 Jun 2024 | USD | 40.19 | 40.3311 | 39.81 | 40.08 | 40.08 | +0.13 (+0.33%) | 99,856 |
