| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 57.19 | 57.87 | 56.44 | 57.38 | 57.38 | +0.19 (+0.33%) | 229,500 |
| 13 Jun 2022 | USD | 56.91 | 57.45 | 56.36 | 57.19 | 57.19 | -0.41 (-0.71%) | 190,000 |
| 10 Jun 2022 | USD | 59.93 | 60.39 | 57.45 | 57.6 | 57.6 | -2.81 (-4.65%) | 208,800 |
| 9 Jun 2022 | USD | 60.5 | 61.33 | 60.29 | 60.41 | 60.41 | -0.07 (-0.12%) | 135,200 |
| 8 Jun 2022 | USD | 60.84 | 61.22 | 60.04 | 60.48 | 60.48 | -0.36 (-0.59%) | 145,100 |
| 7 Jun 2022 | USD | 60.26 | 61.02 | 59.96 | 60.84 | 60.84 | +0.28 (+0.46%) | 141,500 |
| 6 Jun 2022 | USD | 60.36 | 60.94 | 60.05 | 60.56 | 60.56 | +0.2 (+0.33%) | 188,600 |
| 3 Jun 2022 | USD | 60.82 | 60.82 | 59.86 | 60.36 | 60.36 | -0.36 (-0.59%) | 181,500 |
| 2 Jun 2022 | USD | 60.88 | 61.28 | 60.16 | 60.72 | 60.72 | -0.04 (-0.07%) | 175,700 |
| 1 Jun 2022 | USD | 61.04 | 61.07 | 59.36 | 60.76 | 60.76 | -0.35 (-0.57%) | 185,000 |
| 31 May 2022 | USD | 60 | 61.24 | 59.19 | 61.11 | 61.11 | +1.03 (+1.71%) | 255,000 |
| 27 May 2022 | USD | 59.7 | 61.08 | 59.7 | 60.08 | 60.08 | +0.36 (+0.60%) | 200,800 |
| 26 May 2022 | USD | 59.35 | 60.17 | 59.2 | 59.72 | 59.72 | +0.99 (+1.69%) | 243,300 |
| 25 May 2022 | USD | 58.1 | 58.94 | 57.72 | 58.73 | 58.73 | +0.84 (+1.45%) | 176,900 |
| 24 May 2022 | USD | 57.17 | 59.11 | 56.82 | 57.89 | 57.89 | +0.37 (+0.64%) | 315,500 |
| 23 May 2022 | USD | 57.71 | 58.54 | 57.28 | 57.52 | 57.52 | +0.31 (+0.54%) | 237,100 |
| 20 May 2022 | USD | 56.55 | 57.3 | 55.88 | 57.21 | 57.21 | +0.86 (+1.53%) | 271,900 |
| 19 May 2022 | USD | 56.25 | 57.21 | 55.9 | 56.35 | 56.35 | -0.54 (-0.95%) | 286,000 |
| 18 May 2022 | USD | 58.17 | 58.32 | 56.7 | 56.89 | 56.89 | -1.8 (-3.07%) | 294,200 |
| 17 May 2022 | USD | 58.82 | 59.66 | 58.45 | 58.69 | 58.69 | -0.01 (-0.02%) | 204,400 |
| 16 May 2022 | USD | 58.32 | 59.08 | 58.06 | 58.7 | 58.7 | +0.04 (+0.07%) | 187,300 |
| 13 May 2022 | USD | 59.16 | 59.69 | 58.38 | 58.66 | 58.66 | -0.31 (-0.53%) | 219,400 |
| 12 May 2022 | USD | 60.11 | 60.37 | 57.9 | 58.97 | 58.97 | -1.31 (-2.17%) | 261,600 |
| 11 May 2022 | USD | 60.45 | 61.79 | 59.66 | 60.28 | 60.28 | -0.35 (-0.58%) | 151,900 |
| 10 May 2022 | USD | 62.08 | 62.89 | 59.37 | 60.63 | 60.63 | -1.5 (-2.41%) | 351,200 |
| 9 May 2022 | USD | 61.49 | 62.44 | 60.83 | 62.13 | 62.13 | +0.51 (+0.83%) | 337,400 |
| 6 May 2022 | USD | 61.75 | 62.91 | 61.24 | 61.62 | 61.62 | -0.35 (-0.56%) | 415,900 |
| 5 May 2022 | USD | 62.22 | 63.23 | 61.19 | 61.97 | 61.97 | +2.7 (+4.56%) | 387,400 |
| 4 May 2022 | USD | 58.19 | 59.35 | 57.79 | 59.27 | 59.27 | +1.04 (+1.79%) | 260,400 |
| 3 May 2022 | USD | 58.08 | 58.84 | 57.91 | 58.23 | 58.23 | +0.14 (+0.24%) | 220,600 |
