Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,400 |
27 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 2,400 |
22 Aug 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 500 |
17 Aug 2001 | USD | 0.55 | 0.58 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 14,500 |
16 Aug 2001 | USD | 0.44 | 0.53 | 0.44 | 0.53 | 0.53 | +0.08 (+17.78%) | 26,600 |
15 Aug 2001 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,000 |
14 Aug 2001 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 400 |
13 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
3 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,000 |
2 Aug 2001 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 16,500 |
1 Aug 2001 | USD | 0.35 | 0.4 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 31,000 |
31 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
26 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 400 |
24 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
20 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.43 | 0.43 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 4,100 |