Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.05 (-11.11%) | 5,200 |
16 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,000 |
13 Jul 2001 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 10,500 |
12 Jul 2001 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.07 (+18.92%) | 6,200 |
11 Jul 2001 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 0.37 | -0.079 (-17.59%) | 46,000 |
10 Jul 2001 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.001 (-0.22%) | 1,500 |
6 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
4 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 5,000 |
2 Jul 2001 | USD | 0.4 | 0.4 | 0.31 | 0.39 | 0.39 | -0.01 (-2.50%) | 38,100 |
29 Jun 2001 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
28 Jun 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.45 | 0.45 | 0.36 | 0.4 | 0.4 | -0.1 (-20%) | 162,000 |
26 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
25 Jun 2001 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 22,500 |
22 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 3,000 |
20 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.18 (-26.09%) | 3,500 |
19 Jun 2001 | USD | 0.58 | 0.69 | 0.55 | 0.69 | 0.69 | +0.11 (+18.97%) | 13,500 |
18 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |
13 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,800 |
11 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |