Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 300 |
4 Jun 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 0.58 | 0.79 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,100 |
31 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,500 |
21 May 2001 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 600 |
18 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 0.74 | 0.75 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 33,000 |
16 May 2001 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 19,900 |
15 May 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,500 |
14 May 2001 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,200 |
11 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 2,100 |
9 May 2001 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 6,000 |
8 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,300 |
7 May 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 17,000 |
4 May 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 11,000 |
3 May 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 2,400 |
1 May 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,100 |
30 Apr 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |