Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
30 Jan 2001 | USD | 0.46 | 0.51 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 10,600 |
29 Jan 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 500 |
23 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,800 |
18 Jan 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,000 |
9 Jan 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.07 (+15.91%) | 1,000 |
8 Jan 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 200 |
5 Jan 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.35 | 0.5313 | 0.35 | 0.51 | 0.51 | +0.16 (+45.71%) | 98,700 |
3 Jan 2001 | USD | 0.35 | 0.35 | 0.3438 | 0.35 | 0.35 | 0.0 (0.0%) | 91,600 |
2 Jan 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,000 |
1 Jan 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.3125 | 0.34 | 0.3125 | 0.33 | 0.33 | +0.02 (+6.45%) | 54,700 |
28 Dec 2000 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,700 |
27 Dec 2000 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.003 (-0.80%) | 69,700 |
26 Dec 2000 | USD | 0.3438 | 0.36 | 0.3125 | 0.3125 | 0.3125 | +0.003 (+0.81%) | 78,300 |
25 Dec 2000 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.301 | 0.33 | 0.3 | 0.31 | 0.31 | +0.05 (+19.23%) | 7,700 |
21 Dec 2000 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 168,700 |