Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,500 |
19 Dec 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 124,800 |
18 Dec 2000 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 29,900 |
15 Dec 2000 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 33,100 |
14 Dec 2000 | USD | 0.25 | 0.25 | 0.125 | 0.2 | 0.2 | -0.081 (-28.90%) | 124,600 |
13 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 26,000 |
12 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 2,200 |
11 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 15,100 |
8 Dec 2000 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 0.2813 | -0.031 (-9.98%) | 7,000 |
7 Dec 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 10,000 |
5 Dec 2000 | USD | 0.375 | 0.375 | 0.3125 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 21,300 |
4 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 7,100 |
1 Dec 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -0.056 (-14.05%) | 3,800 |
30 Nov 2000 | USD | 0.3438 | 0.4 | 0.3438 | 0.4 | 0.4 | +0.056 (+16.35%) | 4,000 |
29 Nov 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 5,000 |
28 Nov 2000 | USD | 0.378 | 0.4 | 0.3438 | 0.3438 | 0.3438 | -0.062 (-15.38%) | 11,600 |
27 Nov 2000 | USD | 0.42 | 0.42 | 0.4063 | 0.4063 | 0.4063 | -0.014 (-3.26%) | 53,100 |
24 Nov 2000 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 200 |
23 Nov 2000 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.4375 | 0.4375 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 33,600 |
21 Nov 2000 | USD | 0.44 | 0.44 | 0.4375 | 0.44 | 0.44 | -0.06 (-12%) | 21,400 |
20 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |
17 Nov 2000 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 20,400 |
15 Nov 2000 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.07 (+15.91%) | 5,800 |
14 Nov 2000 | USD | 0.25 | 0.44 | 0.25 | 0.44 | 0.44 | -0.122 (-21.78%) | 238,800 |
13 Nov 2000 | USD | 0.44 | 0.5625 | 0.44 | 0.5625 | 0.5625 | +0.122 (+27.84%) | 500 |
10 Nov 2000 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
9 Nov 2000 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.123 (-21.85%) | 1,100 |