Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.063 (+12.60%) | 1,000 |
7 Nov 2000 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 6,400 |
6 Nov 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,800 |
3 Nov 2000 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.031 (-5.84%) | 10,000 |
2 Nov 2000 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.48 | 0.531 | 0.48 | 0.531 | 0.531 | +0.051 (+10.62%) | 11,500 |
31 Oct 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
30 Oct 2000 | USD | 0.48 | 0.5313 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 18,800 |
27 Oct 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
25 Oct 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.083 (-14.67%) | 300 |
24 Oct 2000 | USD | 0.48 | 0.5625 | 0.48 | 0.5625 | 0.5625 | 0.0 (0.0%) | 10,400 |
23 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 0.48 | 0.5625 | 0.48 | 0.5625 | 0.5625 | +0.083 (+17.19%) | 16,000 |
19 Oct 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
18 Oct 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.083 (-14.67%) | 1,000 |
17 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 1,000 |
16 Oct 2000 | USD | 0.5313 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 28,300 |
13 Oct 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 1,700 |
10 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 5,000 |
9 Oct 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 1,000 |
6 Oct 2000 | USD | 0.5313 | 0.5938 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 4,500 |
5 Oct 2000 | USD | 0.5938 | 0.5938 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 7,400 |
4 Oct 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 17,700 |
3 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 3,500 |
2 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,100 |
29 Sep 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 10,600 |
28 Sep 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 5,600 |