Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 24,100 |
26 Sep 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,100 |
25 Sep 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 13,500 |
22 Sep 2000 | USD | 0.5 | 0.6563 | 0.5 | 0.5625 | 0.5625 | -0.037 (-6.25%) | 45,500 |
21 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 0.605 | 0.605 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 3,000 |
19 Sep 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.5 | -0.156 (-23.82%) | 19,500 |
18 Sep 2000 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 600 |
15 Sep 2000 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | +0.051 (+8.48%) | 2,700 |
14 Sep 2000 | USD | 0.5 | 0.625 | 0.5 | 0.605 | 0.605 | +0.105 (+21%) | 7,700 |
13 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 400 |
12 Sep 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.094 (+19.99%) | 5,000 |
11 Sep 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 9,300 |
8 Sep 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 500 |
7 Sep 2000 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 0.4688 | -0.001 (-0.26%) | 600 |
6 Sep 2000 | USD | 0.4688 | 0.47 | 0.4688 | 0.47 | 0.47 | +0.001 (+0.26%) | 2,300 |
5 Sep 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.156 (-24.99%) | 1,600 |
4 Sep 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 200 |
31 Aug 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,500 |
30 Aug 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.062 (+14.29%) | 1,400 |
29 Aug 2000 | USD | 0.4375 | 0.49 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 5,500 |
28 Aug 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 3,000 |
25 Aug 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | -0.125 (-22.22%) | 2,500 |
23 Aug 2000 | USD | 0.5938 | 0.625 | 0.5625 | 0.5625 | 0.5625 | -0.188 (-25%) | 8,600 |
22 Aug 2000 | USD | 0.75 | 0.8125 | 0.625 | 0.75 | 0.75 | +0.062 (+9.09%) | 24,300 |
21 Aug 2000 | USD | 0.75 | 0.75 | 0.5625 | 0.6875 | 0.6875 | +0.125 (+22.22%) | 42,300 |
18 Aug 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 900 |
17 Aug 2000 | USD | 0.6563 | 0.6875 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 9,400 |