| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 0.7188 | 0.7188 | 0.5625 | 0.5625 | 0.5625 | -0.188 (-25%) | 3,700 |
| 15 Aug 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 0.75 | -0.031 (-4.01%) | 6,100 |
| 14 Aug 2000 | USD | 0.75 | 0.875 | 0.75 | 0.7813 | 0.7813 | +0.062 (+8.70%) | 12,000 |
| 11 Aug 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 600 |
| 10 Aug 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 8,100 |
| 9 Aug 2000 | USD | 0.75 | 0.75 | 0.7188 | 0.75 | 0.75 | +0.125 (+20%) | 29,100 |
| 8 Aug 2000 | USD | 0.5625 | 0.6563 | 0.5313 | 0.625 | 0.625 | -0.062 (-9.09%) | 12,500 |
| 7 Aug 2000 | USD | 0.5625 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | +0.125 (+22.22%) | 4,200 |
| 4 Aug 2000 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 300 |
| 3 Aug 2000 | USD | 0.6875 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 2,800 |
| 2 Aug 2000 | USD | 0.5625 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | +0.125 (+22.22%) | 5,900 |
| 1 Aug 2000 | USD | 0.75 | 0.7813 | 0.5625 | 0.5625 | 0.5625 | -0.188 (-25%) | 62,700 |
| 31 Jul 2000 | USD | 0.7188 | 0.7813 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 8,500 |
| 28 Jul 2000 | USD | 0.7813 | 0.7813 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 5,900 |
| 27 Jul 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | -0.094 (-11.53%) | 23,200 |
| 26 Jul 2000 | USD | 0.7188 | 0.8125 | 0.7188 | 0.8125 | 0.8125 | +0.031 (+3.99%) | 45,800 |
| 25 Jul 2000 | USD | 0.8281 | 0.8281 | 0.75 | 0.7813 | 0.7813 | +0.156 (+25.01%) | 29,100 |
| 24 Jul 2000 | USD | 0.7188 | 0.7188 | 0.5625 | 0.625 | 0.625 | -0.062 (-9.09%) | 20,500 |
| 21 Jul 2000 | USD | 0.7031 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.094 (-12.01%) | 18,500 |
| 20 Jul 2000 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 0.75 | 0.7813 | 0.7188 | 0.7813 | 0.7813 | +0.031 (+4.17%) | 6,700 |
| 18 Jul 2000 | USD | 0.7344 | 0.75 | 0.7344 | 0.75 | 0.75 | 0.0 (0.0%) | 12,000 |
| 17 Jul 2000 | USD | 0.7344 | 0.75 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 600 |
| 14 Jul 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 2,000 |
| 13 Jul 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.7188 | 0.7188 | -0.094 (-11.53%) | 5,100 |
| 12 Jul 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 4,100 |
| 11 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 900 |
| 10 Jul 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 1,100 |
| 7 Jul 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 1,000 |
| 6 Jul 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,600 |
