| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 57.7 | 58.21 | 57.24 | 58.09 | 58.09 | +0.28 (+0.48%) | 249,600 |
| 29 Apr 2022 | USD | 58.47 | 58.97 | 57.6 | 57.81 | 57.81 | -0.73 (-1.25%) | 185,900 |
| 28 Apr 2022 | USD | 57.51 | 58.93 | 57.29 | 58.54 | 58.54 | +1.49 (+2.61%) | 241,100 |
| 27 Apr 2022 | USD | 57.91 | 58.1 | 56.44 | 57.05 | 57.05 | -0.71 (-1.23%) | 260,900 |
| 26 Apr 2022 | USD | 58.44 | 59.07 | 57.61 | 57.76 | 57.76 | -0.74 (-1.26%) | 234,500 |
| 25 Apr 2022 | USD | 57.81 | 58.75 | 57.12 | 58.5 | 58.5 | +0.52 (+0.90%) | 313,600 |
| 22 Apr 2022 | USD | 59.15 | 59.22 | 57.41 | 57.98 | 57.98 | -1.39 (-2.34%) | 268,300 |
| 21 Apr 2022 | USD | 59.94 | 60.73 | 58.98 | 59.37 | 59.37 | -0.41 (-0.69%) | 204,800 |
| 20 Apr 2022 | USD | 60.24 | 61.18 | 59.47 | 59.78 | 59.78 | +0.09 (+0.15%) | 286,800 |
| 19 Apr 2022 | USD | 59.42 | 60.09 | 59 | 59.69 | 59.69 | +0.7 (+1.19%) | 232,900 |
| 18 Apr 2022 | USD | 58.98 | 60.03 | 58.7 | 58.99 | 58.99 | -0.41 (-0.69%) | 174,000 |
| 14 Apr 2022 | USD | 58.85 | 60 | 58.85 | 59.4 | 59.4 | +1.13 (+1.94%) | 295,000 |
| 13 Apr 2022 | USD | 60.45 | 60.46 | 57.87 | 58.27 | 58.27 | -2.15 (-3.56%) | 475,900 |
| 12 Apr 2022 | USD | 61.69 | 62.01 | 60.22 | 60.42 | 60.42 | -1.28 (-2.07%) | 335,500 |
| 11 Apr 2022 | USD | 61.63 | 62.49 | 61.58 | 61.7 | 61.7 | +0.15 (+0.24%) | 180,600 |
| 8 Apr 2022 | USD | 60.97 | 62.14 | 60.97 | 61.55 | 61.55 | +0.51 (+0.84%) | 331,800 |
| 7 Apr 2022 | USD | 61.2 | 61.62 | 59.82 | 61.04 | 61.04 | -0.09 (-0.15%) | 292,800 |
| 6 Apr 2022 | USD | 61.25 | 61.93 | 61.06 | 61.13 | 61.13 | -0.26 (-0.42%) | 159,100 |
| 5 Apr 2022 | USD | 61.69 | 62.73 | 61.33 | 61.39 | 61.39 | -0.62 (-1.00%) | 162,000 |
| 4 Apr 2022 | USD | 62.9 | 63.41 | 61.76 | 62.01 | 62.01 | -1.13 (-1.79%) | 172,600 |
| 1 Apr 2022 | USD | 62.86 | 63.92 | 62.44 | 63.14 | 63.14 | +0.41 (+0.65%) | 175,900 |
| 31 Mar 2022 | USD | 63 | 63.69 | 62.54 | 62.73 | 62.73 | -0.13 (-0.21%) | 448,400 |
| 30 Mar 2022 | USD | 62.67 | 64.28 | 62.53 | 62.86 | 62.86 | -0.44 (-0.70%) | 393,300 |
| 29 Mar 2022 | USD | 64.09 | 64.61 | 63.08 | 63.3 | 63.3 | -0.6 (-0.94%) | 252,200 |
| 28 Mar 2022 | USD | 63.92 | 64.35 | 62.51 | 63.9 | 63.9 | +0.11 (+0.17%) | 285,200 |
| 25 Mar 2022 | USD | 62.84 | 64.06 | 62.84 | 63.79 | 63.79 | +1.22 (+1.95%) | 173,100 |
| 24 Mar 2022 | USD | 62.73 | 63.51 | 62.01 | 62.57 | 62.57 | -0.29 (-0.46%) | 908,400 |
| 23 Mar 2022 | USD | 63.68 | 64.08 | 62.2 | 62.86 | 62.86 | -0.67 (-1.05%) | 480,200 |
| 22 Mar 2022 | USD | 64.48 | 65.19 | 63.09 | 63.53 | 63.53 | -0.36 (-0.56%) | 189,600 |
| 21 Mar 2022 | USD | 64.96 | 65.58 | 63.74 | 63.89 | 63.89 | -0.67 (-1.04%) | 211,200 |
