Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 2,300 |
4 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.8125 | 0.875 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 4,800 |
30 Jun 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 8,500 |
29 Jun 2000 | USD | 0.8125 | 0.875 | 0.75 | 0.875 | 0.875 | +0.125 (+16.67%) | 1,200 |
28 Jun 2000 | USD | 0.8281 | 0.8281 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,300 |
27 Jun 2000 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 6,300 |
26 Jun 2000 | USD | 0.8125 | 0.875 | 0.75 | 0.875 | 0.875 | +0.094 (+11.99%) | 18,400 |
23 Jun 2000 | USD | 0.9063 | 0.9063 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 2,500 |
22 Jun 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 100 |
21 Jun 2000 | USD | 0.75 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 8,800 |
20 Jun 2000 | USD | 0.8125 | 1 | 0.7813 | 1 | 1 | 0.0 (0.0%) | 6,100 |
19 Jun 2000 | USD | 0.7969 | 1 | 0.7969 | 1 | 1 | +0.125 (+14.29%) | 1,800 |
16 Jun 2000 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | +0.062 (+7.69%) | 19,300 |
15 Jun 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 300 |
14 Jun 2000 | USD | 0.875 | 0.9063 | 0.75 | 0.75 | 0.75 | -0.188 (-20%) | 16,400 |
13 Jun 2000 | USD | 1 | 1 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 4,800 |
12 Jun 2000 | USD | 0.8906 | 1 | 0.8906 | 1 | 1 | +0.125 (+14.29%) | 15,900 |
9 Jun 2000 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 32,300 |
8 Jun 2000 | USD | 1 | 1.0625 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 47,900 |
7 Jun 2000 | USD | 1.0313 | 1.0625 | 1 | 1 | 1 | 0.0 (0.0%) | 9,800 |
6 Jun 2000 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 8,900 |
5 Jun 2000 | USD | 1.125 | 1.125 | 0.9375 | 1.125 | 1.125 | 0.0 (0.0%) | 39,500 |
2 Jun 2000 | USD | 1 | 1.1875 | 1 | 1.125 | 1.125 | +0.062 (+5.88%) | 14,500 |
1 Jun 2000 | USD | 1.1563 | 1.1563 | 1 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 3,100 |
31 May 2000 | USD | 1.25 | 1.2813 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 4,400 |
30 May 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.125 (+12.50%) | 32,300 |
29 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1 | 1.1875 | 1 | 1 | 1 | 0.0 (0.0%) | 19,200 |
25 May 2000 | USD | 1.1094 | 1.1875 | 1 | 1 | 1 | -0.125 (-11.11%) | 63,000 |