Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 1.5938 | 1.6094 | 1.125 | 1.125 | 1.125 | -0.594 (-34.55%) | 106,800 |
23 May 2000 | USD | 1.7031 | 1.7188 | 1.625 | 1.7188 | 1.7188 | +0.031 (+1.85%) | 4,800 |
22 May 2000 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 11,100 |
19 May 2000 | USD | 2 | 2 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 1,400 |
18 May 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 12,000 |
17 May 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 6,800 |
16 May 2000 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 1.875 | +0.25 (+15.38%) | 11,300 |
15 May 2000 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 9,600 |
12 May 2000 | USD | 1.5625 | 1.8125 | 1.5 | 1.8125 | 1.8125 | +0.312 (+20.83%) | 9,200 |
11 May 2000 | USD | 1.7813 | 1.9375 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 12,900 |
10 May 2000 | USD | 1.625 | 1.9375 | 1.5625 | 1.5625 | 1.5625 | -0.438 (-21.88%) | 16,000 |
9 May 2000 | USD | 2 | 2 | 1.5625 | 2 | 2 | +0.188 (+10.34%) | 6,600 |
8 May 2000 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 1.8125 | 0.0 (0.0%) | 4,700 |
5 May 2000 | USD | 1.625 | 1.8125 | 1.5625 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 5,600 |
4 May 2000 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 2,300 |
3 May 2000 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 6,400 |
2 May 2000 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 1.9375 | 0.0 (0.0%) | 1,500 |
1 May 2000 | USD | 1.75 | 2.0313 | 1.75 | 1.9375 | 1.9375 | -0.094 (-4.62%) | 4,100 |
28 Apr 2000 | USD | 1.875 | 2.0313 | 1.75 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 4,100 |
27 Apr 2000 | USD | 2.0313 | 2.0313 | 1.9688 | 2 | 2 | -0.062 (-3.03%) | 6,800 |
26 Apr 2000 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 18,600 |
25 Apr 2000 | USD | 1.5938 | 2 | 1.5 | 2 | 2 | -0.031 (-1.54%) | 20,900 |
24 Apr 2000 | USD | 1.875 | 2.0625 | 1.625 | 2.0313 | 2.0313 | +0.406 (+25.00%) | 10,500 |
21 Apr 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.875 | 2.125 | 1.5 | 1.625 | 1.625 | +0.094 (+6.12%) | 82,900 |
19 Apr 2000 | USD | 1.7188 | 1.9688 | 1.5 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 11,800 |
18 Apr 2000 | USD | 1.7656 | 1.7656 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 22,000 |
17 Apr 2000 | USD | 2 | 2 | 1.5625 | 1.5625 | 1.5625 | -0.312 (-16.67%) | 34,900 |
14 Apr 2000 | USD | 2 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.078 (-4.00%) | 20,000 |
13 Apr 2000 | USD | 2.0625 | 2.0625 | 1.875 | 1.9531 | 1.9531 | -0.172 (-8.09%) | 12,700 |