| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 2 | 2.125 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 25,200 |
| 11 Apr 2000 | USD | 2.25 | 2.25 | 1.8125 | 2.125 | 2.125 | -0.125 (-5.56%) | 45,200 |
| 10 Apr 2000 | USD | 2.4375 | 2.4688 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 36,700 |
| 7 Apr 2000 | USD | 2.125 | 2.375 | 2.0313 | 2.375 | 2.375 | 0.0 (0.0%) | 24,700 |
| 6 Apr 2000 | USD | 2.4219 | 2.4688 | 2.0625 | 2.375 | 2.375 | +0.25 (+11.76%) | 13,400 |
| 5 Apr 2000 | USD | 2.4688 | 2.4688 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 17,500 |
| 4 Apr 2000 | USD | 2.5 | 2.5 | 2 | 2.125 | 2.125 | -0.188 (-8.11%) | 58,400 |
| 3 Apr 2000 | USD | 2.5625 | 2.5625 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 8,400 |
| 31 Mar 2000 | USD | 2.5313 | 2.5625 | 2.25 | 2.3125 | 2.3125 | -0.312 (-11.90%) | 51,500 |
| 30 Mar 2000 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 2.625 | +0.312 (+13.51%) | 10,000 |
| 29 Mar 2000 | USD | 2.75 | 2.75 | 2.25 | 2.3125 | 2.3125 | -0.438 (-15.91%) | 56,500 |
| 28 Mar 2000 | USD | 2.7813 | 2.8125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 16,400 |
| 27 Mar 2000 | USD | 3.0625 | 3.25 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 53,900 |
| 24 Mar 2000 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 28,700 |
| 23 Mar 2000 | USD | 3.2813 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 10,200 |
| 22 Mar 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.25 (+7.69%) | 5,900 |
| 21 Mar 2000 | USD | 3.9688 | 3.9688 | 3.1875 | 3.25 | 3.25 | -0.5 (-13.33%) | 39,100 |
| 20 Mar 2000 | USD | 3.7344 | 3.9375 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 30,600 |
| 17 Mar 2000 | USD | 3.5625 | 3.5938 | 3.25 | 3.5 | 3.5 | -0.062 (-1.75%) | 12,200 |
| 16 Mar 2000 | USD | 3.75 | 3.875 | 3.5 | 3.5625 | 3.5625 | -0.188 (-5%) | 43,800 |
| 15 Mar 2000 | USD | 4.0938 | 4.1094 | 3.3125 | 3.75 | 3.75 | +0.25 (+7.14%) | 32,200 |
| 14 Mar 2000 | USD | 4.2031 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 63,100 |
| 13 Mar 2000 | USD | 3.5 | 4.1875 | 3.375 | 4 | 4 | +0.625 (+18.52%) | 146,800 |
| 10 Mar 2000 | USD | 3.2813 | 3.625 | 3.0625 | 3.375 | 3.375 | +0.375 (+12.50%) | 60,600 |
| 9 Mar 2000 | USD | 3.5625 | 3.875 | 3 | 3 | 3 | -0.438 (-12.73%) | 145,600 |
| 8 Mar 2000 | USD | 4 | 4.625 | 3.375 | 3.4375 | 3.4375 | -0.5 (-12.70%) | 422,100 |
| 7 Mar 2000 | USD | 2.5313 | 4.25 | 2.5313 | 3.9375 | 3.9375 | +1.625 (+70.27%) | 802,600 |
| 6 Mar 2000 | USD | 2.1875 | 2.4375 | 2.0625 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 358,900 |
| 3 Mar 2000 | USD | 2.1094 | 2.2188 | 2 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 6,900 |
| 2 Mar 2000 | USD | 2.4375 | 2.4375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 21,700 |
