Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 2.4375 | 2.4688 | 2.0938 | 2.125 | 2.125 | -0.219 (-9.34%) | 8,000 |
29 Feb 2000 | USD | 2.25 | 2.4375 | 2.125 | 2.3438 | 2.3438 | +0.156 (+7.15%) | 12,400 |
28 Feb 2000 | USD | 2.1563 | 2.375 | 2.125 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 31,600 |
25 Feb 2000 | USD | 2.0313 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 5,100 |
24 Feb 2000 | USD | 2.125 | 2.125 | 2.0313 | 2.0625 | 2.0625 | 0.0 (0.0%) | 5,900 |
23 Feb 2000 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 3,000 |
22 Feb 2000 | USD | 2.1719 | 2.3125 | 2 | 2 | 2 | -0.125 (-5.88%) | 30,600 |
21 Feb 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2 | 2.2188 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 8,200 |
17 Feb 2000 | USD | 2 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 25,300 |
16 Feb 2000 | USD | 2.2188 | 2.25 | 1.9688 | 2 | 2 | -0.031 (-1.54%) | 46,600 |
15 Feb 2000 | USD | 1.9688 | 2.2188 | 1.9375 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 11,300 |
14 Feb 2000 | USD | 2 | 2.25 | 1.875 | 2 | 2 | -0.25 (-11.11%) | 52,300 |
11 Feb 2000 | USD | 2.3438 | 2.375 | 1.9375 | 2.25 | 2.25 | -0.125 (-5.26%) | 36,800 |
10 Feb 2000 | USD | 2.4063 | 2.4063 | 2.3125 | 2.375 | 2.375 | -0.125 (-5%) | 10,100 |
9 Feb 2000 | USD | 2.5 | 2.6875 | 2.4844 | 2.5 | 2.5 | +0.062 (+2.56%) | 7,800 |
8 Feb 2000 | USD | 2.5 | 2.75 | 2.4375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 27,800 |
7 Feb 2000 | USD | 2.5 | 2.75 | 2.375 | 2.625 | 2.625 | +0.312 (+13.51%) | 14,700 |
4 Feb 2000 | USD | 2.5 | 2.875 | 2.2813 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 34,900 |
3 Feb 2000 | USD | 2.5625 | 2.8438 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 13,600 |
2 Feb 2000 | USD | 2.9375 | 2.9688 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 58,000 |
1 Feb 2000 | USD | 3.0156 | 3.0625 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 24,200 |
31 Jan 2000 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 8,700 |
28 Jan 2000 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 6,800 |
27 Jan 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200 |
26 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
25 Jan 2000 | USD | 3.4219 | 3.4219 | 3.25 | 3.25 | 3.25 | -0.219 (-6.31%) | 2,200 |
24 Jan 2000 | USD | 3.3125 | 3.5 | 3.25 | 3.4688 | 3.4688 | +0.156 (+4.72%) | 2,100 |
21 Jan 2000 | USD | 3 | 3.5 | 3 | 3.3125 | 3.3125 | +0.25 (+8.16%) | 24,600 |
20 Jan 2000 | USD | 3.1563 | 3.25 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 51,800 |