Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 3.0625 | 3.25 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 84,300 |
18 Jan 2000 | USD | 3.75 | 3.75 | 3 | 3 | 3 | -0.375 (-11.11%) | 103,400 |
17 Jan 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 3.375 | 3.75 | 3.3125 | 3.375 | 3.375 | -0.25 (-6.90%) | 40,100 |
13 Jan 2000 | USD | 3.1875 | 3.625 | 3.1875 | 3.625 | 3.625 | +0.375 (+11.54%) | 7,400 |
12 Jan 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.25 | 3.25 | 0.0 (0.0%) | 8,200 |
11 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 2,000 |
10 Jan 2000 | USD | 3.5625 | 3.5625 | 3.25 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 20,300 |
7 Jan 2000 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 3.5 | +0.062 (+1.82%) | 6,400 |
6 Jan 2000 | USD | 3.5625 | 3.5625 | 3.4375 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 36,000 |
5 Jan 2000 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 4,800 |
4 Jan 2000 | USD | 3.5938 | 3.625 | 3.5 | 3.5 | 3.5 | +0.062 (+1.82%) | 79,600 |
3 Jan 2000 | USD | 3.9688 | 3.9844 | 3.375 | 3.4375 | 3.4375 | -0.438 (-11.29%) | 47,600 |
31 Dec 1999 | USD | 3.4375 | 3.875 | 3.25 | 3.875 | 3.875 | +0.5 (+14.81%) | 61,900 |
30 Dec 1999 | USD | 3.1563 | 3.4063 | 3.125 | 3.375 | 3.375 | +0.156 (+4.85%) | 64,600 |
29 Dec 1999 | USD | 3.2188 | 3.2813 | 3.0625 | 3.2188 | 3.2188 | +0.031 (+0.98%) | 84,800 |
28 Dec 1999 | USD | 3.2188 | 3.2188 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 48,000 |
27 Dec 1999 | USD | 3.1563 | 3.2188 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 19,700 |
24 Dec 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 3.25 | 3.25 | 2.9375 | 3.125 | 3.125 | 0.0 (0.0%) | 134,800 |
22 Dec 1999 | USD | 3.125 | 3.1875 | 2.9375 | 3.125 | 3.125 | +0.062 (+2.04%) | 32,000 |
21 Dec 1999 | USD | 3.5 | 3.5 | 3 | 3.0625 | 3.0625 | -0.438 (-12.50%) | 46,700 |
20 Dec 1999 | USD | 3.625 | 3.6875 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 16,500 |
17 Dec 1999 | USD | 3.625 | 3.625 | 3.375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 26,900 |
16 Dec 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 7,100 |
15 Dec 1999 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.062 (-1.75%) | 16,600 |
14 Dec 1999 | USD | 3.4688 | 3.625 | 3.375 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 25,300 |
13 Dec 1999 | USD | 3.5 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 11,800 |
10 Dec 1999 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 15,800 |
9 Dec 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 4,200 |