Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 3.625 | 3.625 | 3.5625 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 3,400 |
7 Dec 1999 | USD | 3.625 | 3.6875 | 3.5625 | 3.625 | 3.625 | +0.062 (+1.75%) | 62,100 |
6 Dec 1999 | USD | 3.6875 | 3.6875 | 3.5 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 11,300 |
3 Dec 1999 | USD | 3.6875 | 3.875 | 3.5625 | 3.625 | 3.625 | -0.062 (-1.69%) | 17,300 |
2 Dec 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 3.625 | 3.8125 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 17,400 |
30 Nov 1999 | USD | 3.875 | 3.9375 | 3.375 | 3.75 | 3.75 | -0.25 (-6.25%) | 150,100 |
29 Nov 1999 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 5,200 |
26 Nov 1999 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.094 (+2.56%) | 500 |
25 Nov 1999 | USD | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4 | 4 | 3.6563 | 3.6563 | 3.6563 | -0.344 (-8.59%) | 28,000 |
23 Nov 1999 | USD | 3.9375 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 8,100 |
22 Nov 1999 | USD | 3.875 | 4.25 | 3.5 | 4 | 4 | -0.062 (-1.54%) | 263,400 |
19 Nov 1999 | USD | 4 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 16,100 |
18 Nov 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.031 (+0.81%) | 17,200 |
17 Nov 1999 | USD | 3.75 | 3.8438 | 3.625 | 3.8438 | 3.8438 | +0.031 (+0.82%) | 82,500 |
16 Nov 1999 | USD | 3.625 | 3.8125 | 3.5 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 30,200 |
15 Nov 1999 | USD | 3.625 | 3.6875 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 2,200 |
12 Nov 1999 | USD | 3.8438 | 3.8438 | 3.5625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 9,500 |
11 Nov 1999 | USD | 3.625 | 3.625 | 3.5625 | 3.625 | 3.625 | -0.062 (-1.69%) | 3,200 |
10 Nov 1999 | USD | 3.875 | 3.875 | 3.6563 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 31,800 |
9 Nov 1999 | USD | 3.9375 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 9,600 |
8 Nov 1999 | USD | 4.125 | 4.125 | 3.9375 | 4 | 4 | -0.062 (-1.54%) | 3,500 |
5 Nov 1999 | USD | 4.2188 | 4.3125 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 24,200 |
4 Nov 1999 | USD | 4.0625 | 4.25 | 4 | 4 | 4 | +0.062 (+1.59%) | 4,700 |
3 Nov 1999 | USD | 3.8438 | 4 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 16,100 |
2 Nov 1999 | USD | 3.625 | 3.9375 | 3.625 | 3.9375 | 3.9375 | +0.5 (+14.55%) | 26,800 |
1 Nov 1999 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 15,800 |
29 Oct 1999 | USD | 4 | 4.0625 | 3.375 | 3.375 | 3.375 | -0.625 (-15.63%) | 58,100 |
28 Oct 1999 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 5,100 |