| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 1,000 |
| 26 Oct 1999 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 5,800 |
| 25 Oct 1999 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 2,300 |
| 22 Oct 1999 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 5,800 |
| 21 Oct 1999 | USD | 3.9375 | 4.0625 | 3.9375 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 3,100 |
| 20 Oct 1999 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 4,500 |
| 19 Oct 1999 | USD | 3.8125 | 3.9375 | 3.8125 | 3.875 | 3.875 | +0.125 (+3.33%) | 2,600 |
| 18 Oct 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 13,400 |
| 15 Oct 1999 | USD | 4.0625 | 4.0625 | 3.6875 | 4 | 4 | 0.0 (0.0%) | 62,800 |
| 14 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.062 (-1.54%) | 1,100 |
| 13 Oct 1999 | USD | 4 | 4.0625 | 4 | 4.0625 | 4.0625 | -0.312 (-7.14%) | 4,700 |
| 12 Oct 1999 | USD | 4.125 | 4.375 | 4 | 4.375 | 4.375 | -0.062 (-1.41%) | 8,600 |
| 11 Oct 1999 | USD | 4.4063 | 4.4375 | 4.3125 | 4.4375 | 4.4375 | 0.0 (0.0%) | 13,500 |
| 8 Oct 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | +0.438 (+10.94%) | 14,000 |
| 7 Oct 1999 | USD | 4.25 | 4.25 | 3.9375 | 4 | 4 | -0.312 (-7.25%) | 51,600 |
| 6 Oct 1999 | USD | 4.0938 | 4.625 | 4.0625 | 4.3125 | 4.3125 | +0.25 (+6.15%) | 13,000 |
| 5 Oct 1999 | USD | 4.3125 | 4.3125 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 15,200 |
| 4 Oct 1999 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 3,600 |
| 1 Oct 1999 | USD | 4.8125 | 4.8125 | 4 | 4.375 | 4.375 | -0.375 (-7.89%) | 28,300 |
| 30 Sep 1999 | USD | 4.6875 | 5 | 4.625 | 4.75 | 4.75 | +0.062 (+1.33%) | 7,900 |
| 29 Sep 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 7,100 |
| 28 Sep 1999 | USD | 5.1875 | 5.1875 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 13,900 |
| 27 Sep 1999 | USD | 5.1875 | 5.1875 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 7,800 |
| 24 Sep 1999 | USD | 4.875 | 5.125 | 4.8125 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 9,000 |
| 23 Sep 1999 | USD | 5.0938 | 5.1875 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 40,300 |
| 22 Sep 1999 | USD | 5.1875 | 5.25 | 4.75 | 5.125 | 5.125 | +0.375 (+7.89%) | 104,900 |
| 21 Sep 1999 | USD | 4.8125 | 5.125 | 4.75 | 4.75 | 4.75 | -0.562 (-10.59%) | 49,200 |
| 20 Sep 1999 | USD | 4.6875 | 5.3125 | 4.6875 | 5.3125 | 5.3125 | +0.625 (+13.33%) | 233,400 |
| 17 Sep 1999 | USD | 4.5 | 4.6875 | 4.1875 | 4.6875 | 4.6875 | +0.281 (+6.38%) | 253,300 |
| 16 Sep 1999 | USD | 4.6875 | 4.6875 | 4.375 | 4.4063 | 4.4063 | -0.344 (-7.24%) | 49,800 |
