Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 5.0625 | 5.125 | 4.3125 | 4.75 | 4.75 | -0.062 (-1.30%) | 41,700 |
14 Sep 1999 | USD | 5.1563 | 5.1563 | 4.25 | 4.8125 | 4.8125 | -0.25 (-4.94%) | 70,200 |
13 Sep 1999 | USD | 5.0938 | 5.25 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 12,200 |
10 Sep 1999 | USD | 5.25 | 5.25 | 4.9375 | 5 | 5 | -0.25 (-4.76%) | 30,300 |
9 Sep 1999 | USD | 5.4375 | 5.6875 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 14,200 |
8 Sep 1999 | USD | 5.1875 | 5.5 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 96,800 |
7 Sep 1999 | USD | 4.6875 | 5.25 | 4.625 | 5.25 | 5.25 | +0.562 (+12%) | 60,800 |
6 Sep 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 4.8125 | 4.9375 | 4.625 | 4.6875 | 4.6875 | +0.25 (+5.63%) | 24,900 |
2 Sep 1999 | USD | 4.5 | 4.5625 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 13,800 |
1 Sep 1999 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 4.5 | 0.0 (0.0%) | 22,800 |
31 Aug 1999 | USD | 4.625 | 4.6875 | 4.125 | 4.5 | 4.5 | -0.375 (-7.69%) | 84,100 |
30 Aug 1999 | USD | 5.3125 | 5.4375 | 4.75 | 4.875 | 4.875 | -0.438 (-8.24%) | 38,300 |
27 Aug 1999 | USD | 5.25 | 5.4375 | 5.25 | 5.3125 | 5.3125 | -0.125 (-2.30%) | 4,700 |
26 Aug 1999 | USD | 5.4375 | 5.4375 | 5.25 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 8,500 |
25 Aug 1999 | USD | 5.5313 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 22,200 |
24 Aug 1999 | USD | 5.8125 | 5.8125 | 5.4375 | 5.5 | 5.5 | -0.375 (-6.38%) | 11,100 |
23 Aug 1999 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 4,200 |
20 Aug 1999 | USD | 5.875 | 5.9375 | 5.625 | 5.625 | 5.625 | -0.188 (-3.23%) | 4,200 |
19 Aug 1999 | USD | 5.875 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.125 (-2.11%) | 14,200 |
18 Aug 1999 | USD | 6 | 6 | 5.375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 16,500 |
17 Aug 1999 | USD | 6.2813 | 6.2813 | 6 | 6 | 6 | -0.125 (-2.04%) | 7,200 |
16 Aug 1999 | USD | 6.3125 | 6.3125 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 17,600 |
13 Aug 1999 | USD | 6.25 | 6.375 | 6.125 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 8,400 |
12 Aug 1999 | USD | 6.0625 | 6.25 | 6 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 8,200 |
11 Aug 1999 | USD | 5.8125 | 6.125 | 5.8125 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 6,900 |
10 Aug 1999 | USD | 5.75 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 13,500 |
9 Aug 1999 | USD | 6.375 | 6.375 | 5.75 | 5.75 | 5.75 | -0.688 (-10.68%) | 20,600 |
6 Aug 1999 | USD | 6.4375 | 6.5 | 6.25 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 28,600 |
5 Aug 1999 | USD | 6.5 | 7 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 5,400 |