Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 7.3125 | 7.3125 | 6.25 | 6.75 | 6.75 | -0.5 (-6.90%) | 16,500 |
3 Aug 1999 | USD | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.312 (-4.13%) | 23,500 |
2 Aug 1999 | USD | 7.25 | 7.75 | 7.25 | 7.5625 | 7.5625 | +0.312 (+4.31%) | 17,000 |
30 Jul 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,600 |
29 Jul 1999 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | +0.062 (+0.84%) | 18,600 |
28 Jul 1999 | USD | 7.2813 | 7.5 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 15,700 |
27 Jul 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 8,300 |
26 Jul 1999 | USD | 7.375 | 7.4063 | 6.5 | 7.25 | 7.25 | -0.125 (-1.69%) | 114,900 |
23 Jul 1999 | USD | 7.75 | 7.75 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 20,400 |
22 Jul 1999 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 16,300 |
21 Jul 1999 | USD | 8.1875 | 8.3125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 29,200 |
20 Jul 1999 | USD | 7.9375 | 8.125 | 7.5 | 8.125 | 8.125 | 0.0 (0.0%) | 55,100 |
19 Jul 1999 | USD | 8.5313 | 8.5313 | 7.75 | 8.125 | 8.125 | -0.5 (-5.80%) | 63,700 |
16 Jul 1999 | USD | 8.75 | 8.875 | 8.4375 | 8.625 | 8.625 | -0.125 (-1.43%) | 137,300 |
15 Jul 1999 | USD | 9.0625 | 9.0625 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 70,800 |
14 Jul 1999 | USD | 8.7813 | 9.1875 | 8.5313 | 9 | 9 | +0.219 (+2.49%) | 113,400 |
13 Jul 1999 | USD | 8.9688 | 8.9688 | 8.6875 | 8.7813 | 8.7813 | -0.094 (-1.06%) | 87,600 |
12 Jul 1999 | USD | 9.4375 | 9.4375 | 8.5 | 8.875 | 8.875 | -0.469 (-5.02%) | 143,100 |
9 Jul 1999 | USD | 9.125 | 9.75 | 8.5 | 9.3438 | 9.3438 | 0.0 (0.0%) | 1,006,200 |