| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 61.95 | 65.24 | 61.95 | 64.56 | 64.56 | +1.84 (+2.93%) | 960,800 |
| 17 Mar 2022 | USD | 63.03 | 63.93 | 61.92 | 62.72 | 62.72 | -0.52 (-0.82%) | 249,600 |
| 16 Mar 2022 | USD | 61.4 | 63.31 | 61.12 | 63.24 | 63.24 | +2.27 (+3.72%) | 380,500 |
| 15 Mar 2022 | USD | 61.35 | 62.46 | 60.8 | 60.97 | 60.97 | -0.53 (-0.86%) | 325,000 |
| 14 Mar 2022 | USD | 62.04 | 62.45 | 60.86 | 61.5 | 61.5 | -0.54 (-0.87%) | 435,300 |
| 11 Mar 2022 | USD | 64.96 | 64.96 | 61.74 | 62.04 | 62.04 | -2.73 (-4.21%) | 406,000 |
| 10 Mar 2022 | USD | 65.71 | 66.69 | 64.1 | 64.77 | 64.77 | -1.52 (-2.29%) | 391,100 |
| 9 Mar 2022 | USD | 64.97 | 67.36 | 64.97 | 66.29 | 66.29 | +2.04 (+3.18%) | 499,800 |
| 8 Mar 2022 | USD | 66.39 | 67.53 | 63.59 | 64.25 | 64.25 | -1.49 (-2.27%) | 628,900 |
| 7 Mar 2022 | USD | 66.34 | 67.13 | 65.14 | 65.74 | 65.74 | -0.72 (-1.08%) | 434,600 |
| 4 Mar 2022 | USD | 66.07 | 67.63 | 64.86 | 66.46 | 66.46 | -0.44 (-0.66%) | 414,800 |
| 3 Mar 2022 | USD | 66.61 | 67.32 | 65.88 | 66.9 | 66.9 | +0.72 (+1.09%) | 398,700 |
| 2 Mar 2022 | USD | 65.54 | 67.43 | 65.06 | 66.18 | 66.18 | +1.06 (+1.63%) | 385,900 |
| 1 Mar 2022 | USD | 65.64 | 66.53 | 64.41 | 65.12 | 65.12 | -0.87 (-1.32%) | 447,900 |
| 28 Feb 2022 | USD | 65.25 | 66.67 | 65.25 | 65.99 | 65.99 | -0.85 (-1.27%) | 524,600 |
| 25 Feb 2022 | USD | 65.99 | 68.99 | 65.99 | 66.84 | 66.84 | +0.66 (+1.00%) | 674,600 |
| 24 Feb 2022 | USD | 67.05 | 69.13 | 64.63 | 66.18 | 66.18 | -4.34 (-6.15%) | 855,600 |
| 23 Feb 2022 | USD | 71.64 | 72.67 | 69.44 | 70.52 | 70.52 | -0.65 (-0.91%) | 498,000 |
| 22 Feb 2022 | USD | 71.77 | 72.44 | 70.68 | 71.17 | 71.17 | -0.48 (-0.67%) | 348,400 |
| 18 Feb 2022 | USD | 71.26 | 72.32 | 70.83 | 71.65 | 71.65 | +0.14 (+0.20%) | 684,300 |
| 17 Feb 2022 | USD | 70.65 | 71.95 | 70.61 | 71.51 | 71.51 | +0.26 (+0.36%) | 457,200 |
| 16 Feb 2022 | USD | 70.34 | 71.26 | 69.74 | 71.25 | 71.25 | +1.19 (+1.70%) | 427,700 |
| 15 Feb 2022 | USD | 70.59 | 71.54 | 69.48 | 70.06 | 70.06 | -0.43 (-0.61%) | 368,000 |
| 14 Feb 2022 | USD | 69.19 | 70.81 | 69.01 | 70.49 | 70.49 | +1.27 (+1.83%) | 276,700 |
| 11 Feb 2022 | USD | 69.38 | 69.83 | 68.64 | 69.22 | 69.22 | -0.15 (-0.22%) | 338,200 |
| 10 Feb 2022 | USD | 69 | 70.44 | 69 | 69.37 | 69.37 | -0.32 (-0.46%) | 319,500 |
| 9 Feb 2022 | USD | 69.29 | 69.9 | 69 | 69.69 | 69.69 | +0.57 (+0.82%) | 263,000 |
| 8 Feb 2022 | USD | 67.24 | 69.31 | 67.24 | 69.12 | 69.12 | +1.99 (+2.96%) | 339,600 |
| 7 Feb 2022 | USD | 65.52 | 68.06 | 65.52 | 67.13 | 67.13 | +0.98 (+1.48%) | 460,500 |
| 4 Feb 2022 | USD | 65.95 | 66.5 | 65.21 | 66.15 | 66.15 | +0.09 (+0.14%) | 253,200 |
