| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 67.22 | 67.22 | 65.69 | 66.06 | 66.06 | -0.94 (-1.40%) | 321,400 |
| 2 Feb 2022 | USD | 65.07 | 67.54 | 65.07 | 67 | 67 | +2.17 (+3.35%) | 448,300 |
| 1 Feb 2022 | USD | 64.4 | 65.11 | 63.72 | 64.83 | 64.83 | +0.33 (+0.51%) | 339,300 |
| 31 Jan 2022 | USD | 65.3 | 66.23 | 64.06 | 64.5 | 64.5 | -0.89 (-1.36%) | 451,700 |
| 28 Jan 2022 | USD | 64.6 | 65.46 | 63.84 | 65.39 | 65.39 | +0.87 (+1.35%) | 580,200 |
| 27 Jan 2022 | USD | 64.29 | 65.75 | 63.69 | 64.52 | 64.52 | +0.36 (+0.56%) | 295,100 |
| 26 Jan 2022 | USD | 64.96 | 66.25 | 63.59 | 64.16 | 64.16 | -0.55 (-0.85%) | 333,500 |
| 25 Jan 2022 | USD | 65.08 | 66.46 | 64.48 | 64.71 | 64.71 | -0.6 (-0.92%) | 368,300 |
| 24 Jan 2022 | USD | 63.77 | 65.71 | 63.77 | 65.31 | 65.31 | +1.05 (+1.63%) | 297,500 |
| 21 Jan 2022 | USD | 64.04 | 64.76 | 63.12 | 64.26 | 64.26 | +0.45 (+0.71%) | 397,200 |
| 20 Jan 2022 | USD | 65.73 | 66.05 | 63.58 | 63.81 | 63.81 | -1.92 (-2.92%) | 490,000 |
| 19 Jan 2022 | USD | 66.56 | 67.82 | 65.62 | 65.73 | 65.73 | -0.98 (-1.47%) | 302,000 |
| 18 Jan 2022 | USD | 65.26 | 67.94 | 65.26 | 66.71 | 66.71 | -0.71 (-1.05%) | 583,800 |
| 14 Jan 2022 | USD | 64.2 | 67.61 | 62.65 | 67.42 | 67.42 | +3.45 (+5.39%) | 472,500 |
| 13 Jan 2022 | USD | 61.73 | 64.86 | 61.73 | 63.97 | 63.97 | +2.09 (+3.38%) | 1,342,800 |
| 12 Jan 2022 | USD | 61.25 | 62.18 | 61.05 | 61.88 | 61.88 | +0.64 (+1.05%) | 301,100 |
| 11 Jan 2022 | USD | 61.03 | 62.11 | 59.46 | 61.24 | 61.24 | +0.41 (+0.67%) | 588,200 |
| 10 Jan 2022 | USD | 60.3 | 61.15 | 60.08 | 60.83 | 60.83 | +0.9 (+1.50%) | 190,200 |
| 7 Jan 2022 | USD | 60.74 | 61 | 59.65 | 59.93 | 59.93 | -0.84 (-1.38%) | 388,900 |
| 6 Jan 2022 | USD | 60.69 | 61.8 | 59.82 | 60.77 | 60.77 | +0.08 (+0.13%) | 3,039,700 |
| 5 Jan 2022 | USD | 61.32 | 61.76 | 60.53 | 60.69 | 60.69 | -0.32 (-0.52%) | 157,500 |
| 4 Jan 2022 | USD | 61.73 | 62.14 | 60.57 | 61.01 | 61.01 | -0.4 (-0.65%) | 172,200 |
| 3 Jan 2022 | USD | 61.39 | 63.12 | 61.15 | 61.41 | 61.41 | -0.7 (-1.13%) | 165,600 |
| 31 Dec 2021 | USD | 60.29 | 62.39 | 60.29 | 62.11 | 62.11 | +2.04 (+3.40%) | 180,100 |
| 30 Dec 2021 | USD | 60.09 | 60.59 | 59.81 | 60.07 | 60.07 | -0.19 (-0.32%) | 115,100 |
| 29 Dec 2021 | USD | 60.54 | 60.94 | 60.02 | 60.26 | 60.26 | -0.28 (-0.46%) | 97,800 |
| 28 Dec 2021 | USD | 60.89 | 61.67 | 60.48 | 60.54 | 60.54 | -0.2 (-0.33%) | 141,400 |
| 27 Dec 2021 | USD | 60.42 | 61.16 | 60.08 | 60.74 | 60.74 | +0.51 (+0.85%) | 113,400 |
| 23 Dec 2021 | USD | 60.2 | 60.87 | 59.99 | 60.23 | 60.23 | -0.1 (-0.17%) | 132,700 |
| 22 Dec 2021 | USD | 59.62 | 60.43 | 59.59 | 60.33 | 60.33 | +0.71 (+1.19%) | 137,300 |
