| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 59.77 | 60.23 | 58.9 | 60 | 60 | +0.3 (+0.50%) | 310,900 |
| 5 Nov 2021 | USD | 59.07 | 59.86 | 58.75 | 59.7 | 59.7 | +0.79 (+1.34%) | 386,700 |
| 4 Nov 2021 | USD | 59 | 60.29 | 58.11 | 58.91 | 58.91 | +4.89 (+9.05%) | 981,000 |
| 3 Nov 2021 | USD | 53.17 | 54.62 | 52 | 54.02 | 54.02 | +0.65 (+1.22%) | 304,100 |
| 2 Nov 2021 | USD | 53.69 | 53.69 | 52.17 | 53.37 | 53.37 | -0.13 (-0.24%) | 304,300 |
| 1 Nov 2021 | USD | 54.45 | 54.95 | 53.31 | 53.5 | 53.5 | -0.52 (-0.96%) | 491,700 |
| 29 Oct 2021 | USD | 53.68 | 54.81 | 53.68 | 54.02 | 54.02 | +0.31 (+0.58%) | 611,500 |
| 28 Oct 2021 | USD | 53.46 | 54.09 | 53.05 | 53.71 | 53.71 | +0.57 (+1.07%) | 278,300 |
| 27 Oct 2021 | USD | 52.51 | 53.38 | 52.13 | 53.14 | 53.14 | +0.79 (+1.51%) | 170,200 |
| 26 Oct 2021 | USD | 52.91 | 53.42 | 52.09 | 52.35 | 52.35 | -0.4 (-0.76%) | 228,400 |
| 25 Oct 2021 | USD | 51.54 | 52.92 | 51.48 | 52.75 | 52.75 | +1.28 (+2.49%) | 194,700 |
| 22 Oct 2021 | USD | 52.68 | 53.29 | 51.01 | 51.47 | 51.47 | -0.95 (-1.81%) | 127,000 |
| 21 Oct 2021 | USD | 51.58 | 52.54 | 50.92 | 52.42 | 52.42 | +0.97 (+1.89%) | 224,400 |
| 20 Oct 2021 | USD | 50.66 | 51.91 | 50.49 | 51.45 | 51.45 | +0.67 (+1.32%) | 103,700 |
| 19 Oct 2021 | USD | 51.94 | 52.27 | 50.65 | 50.78 | 50.78 | -0.94 (-1.82%) | 241,300 |
| 18 Oct 2021 | USD | 51.11 | 51.82 | 50.95 | 51.72 | 51.72 | +0.57 (+1.11%) | 585,200 |
| 15 Oct 2021 | USD | 51.93 | 52.43 | 51.07 | 51.15 | 51.15 | -0.14 (-0.27%) | 210,900 |
| 14 Oct 2021 | USD | 51.34 | 51.85 | 50.84 | 51.29 | 51.29 | +0.15 (+0.29%) | 138,500 |
| 13 Oct 2021 | USD | 50.98 | 51.24 | 50.2 | 51.14 | 51.14 | +0.31 (+0.61%) | 147,600 |
| 12 Oct 2021 | USD | 50.83 | 51.85 | 50.62 | 50.83 | 50.83 | +0.04 (+0.08%) | 203,300 |
| 11 Oct 2021 | USD | 50.71 | 51.3 | 50.44 | 50.79 | 50.79 | +0.38 (+0.75%) | 169,800 |
| 8 Oct 2021 | USD | 50.24 | 50.93 | 50.22 | 50.41 | 50.41 | +0.1 (+0.20%) | 115,200 |
| 7 Oct 2021 | USD | 50.33 | 50.94 | 50.11 | 50.31 | 50.31 | +0.21 (+0.42%) | 295,100 |
| 6 Oct 2021 | USD | 49.54 | 50.56 | 49.54 | 50.1 | 50.1 | +0.21 (+0.42%) | 163,500 |
| 5 Oct 2021 | USD | 50.06 | 50.62 | 49.51 | 49.89 | 49.89 | -0.02 (-0.04%) | 305,700 |
| 4 Oct 2021 | USD | 49.89 | 50.61 | 49.64 | 49.91 | 49.91 | -0.21 (-0.42%) | 162,900 |
| 1 Oct 2021 | USD | 49.32 | 50.81 | 49.32 | 50.12 | 50.12 | +0.85 (+1.73%) | 193,300 |
| 30 Sep 2021 | USD | 49.86 | 50.07 | 49.25 | 49.27 | 49.27 | -0.3 (-0.61%) | 115,900 |
| 29 Sep 2021 | USD | 49.31 | 49.72 | 48.73 | 49.57 | 49.57 | +0.51 (+1.04%) | 329,700 |
| 28 Sep 2021 | USD | 49.54 | 50.33 | 48.82 | 49.06 | 49.06 | -0.43 (-0.87%) | 131,000 |
