| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 47.86 | 50.01 | 47.86 | 49.49 | 49.49 | +1.86 (+3.91%) | 205,900 |
| 24 Sep 2021 | USD | 48.21 | 48.74 | 47.57 | 47.63 | 47.63 | -0.54 (-1.12%) | 133,800 |
| 23 Sep 2021 | USD | 48.55 | 48.71 | 48.08 | 48.17 | 48.17 | -0.02 (-0.04%) | 85,500 |
| 22 Sep 2021 | USD | 48.43 | 49.34 | 48.18 | 48.19 | 48.19 | -0.05 (-0.10%) | 92,500 |
| 21 Sep 2021 | USD | 48.65 | 48.81 | 47.82 | 48.24 | 48.24 | -0.07 (-0.14%) | 210,100 |
| 20 Sep 2021 | USD | 47.13 | 48.42 | 47.07 | 48.31 | 48.31 | +0.48 (+1.00%) | 216,300 |
| 17 Sep 2021 | USD | 47.43 | 47.94 | 46.89 | 47.83 | 47.83 | +0.62 (+1.31%) | 630,300 |
| 16 Sep 2021 | USD | 48.19 | 48.41 | 47.03 | 47.21 | 47.21 | -0.81 (-1.69%) | 222,600 |
| 15 Sep 2021 | USD | 47.82 | 48.5 | 47.41 | 48.02 | 48.02 | +0.14 (+0.29%) | 178,800 |
| 14 Sep 2021 | USD | 49.11 | 49.11 | 47.56 | 47.88 | 47.88 | -0.92 (-1.89%) | 183,600 |
| 13 Sep 2021 | USD | 47.91 | 48.88 | 47.59 | 48.8 | 48.8 | +1.36 (+2.87%) | 140,200 |
| 10 Sep 2021 | USD | 47.45 | 48.22 | 47.03 | 47.44 | 47.44 | +0.04 (+0.08%) | 139,800 |
| 9 Sep 2021 | USD | 48.36 | 48.36 | 47.4 | 47.4 | 47.4 | -0.44 (-0.92%) | 133,200 |
| 8 Sep 2021 | USD | 47.57 | 47.97 | 47.17 | 47.84 | 47.84 | +0.04 (+0.08%) | 121,400 |
| 7 Sep 2021 | USD | 48.43 | 48.48 | 47.68 | 47.8 | 47.8 | -0.48 (-0.99%) | 143,000 |
| 3 Sep 2021 | USD | 48.4 | 48.41 | 47.67 | 48.28 | 48.28 | -0.22 (-0.45%) | 116,100 |
| 2 Sep 2021 | USD | 48 | 48.79 | 47.92 | 48.5 | 48.5 | +0.41 (+0.85%) | 109,000 |
| 1 Sep 2021 | USD | 49.21 | 49.23 | 47.77 | 48.09 | 48.09 | -1.12 (-2.28%) | 225,700 |
| 31 Aug 2021 | USD | 47.76 | 50.05 | 47.76 | 49.21 | 49.21 | +1.58 (+3.32%) | 553,000 |
| 30 Aug 2021 | USD | 47.98 | 48.59 | 47.48 | 47.63 | 47.63 | -0.38 (-0.79%) | 117,100 |
| 27 Aug 2021 | USD | 46.7 | 48.25 | 46.7 | 48.01 | 48.01 | +1.33 (+2.85%) | 319,600 |
| 26 Aug 2021 | USD | 46.52 | 46.8 | 46.33 | 46.68 | 46.68 | -0.04 (-0.09%) | 124,500 |
| 25 Aug 2021 | USD | 46.84 | 47.48 | 46.31 | 46.72 | 46.72 | +0.06 (+0.13%) | 99,700 |
| 24 Aug 2021 | USD | 46.69 | 46.84 | 46.12 | 46.66 | 46.66 | +0.06 (+0.13%) | 100,600 |
| 23 Aug 2021 | USD | 47.61 | 47.93 | 46.29 | 46.6 | 46.6 | -0.75 (-1.58%) | 125,700 |
| 20 Aug 2021 | USD | 46.52 | 47.89 | 46.17 | 47.35 | 47.35 | +0.67 (+1.44%) | 134,100 |
| 19 Aug 2021 | USD | 46.84 | 47.28 | 46.37 | 46.68 | 46.68 | -0.66 (-1.39%) | 216,400 |
| 18 Aug 2021 | USD | 47.64 | 48.13 | 46.9 | 47.34 | 47.34 | -0.36 (-0.75%) | 100,900 |
| 17 Aug 2021 | USD | 46.64 | 48.03 | 46.61 | 47.7 | 47.7 | +0.71 (+1.51%) | 215,100 |
| 16 Aug 2021 | USD | 46.38 | 47.07 | 46.1 | 46.99 | 46.99 | +0.33 (+0.71%) | 157,600 |
