| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 46.89 | 47.01 | 46.24 | 46.66 | 46.66 | -0.37 (-0.79%) | 118,600 |
| 12 Aug 2021 | USD | 47.98 | 48.06 | 47 | 47.03 | 47.03 | -1.05 (-2.18%) | 145,600 |
| 11 Aug 2021 | USD | 48.5 | 48.74 | 47.82 | 48.08 | 48.08 | -0.33 (-0.68%) | 162,900 |
| 10 Aug 2021 | USD | 47.48 | 48.75 | 46.96 | 48.41 | 48.41 | +0.79 (+1.66%) | 191,600 |
| 9 Aug 2021 | USD | 48.29 | 48.52 | 47.48 | 47.62 | 47.62 | -0.62 (-1.29%) | 162,000 |
| 6 Aug 2021 | USD | 47.11 | 48.39 | 46.5 | 48.24 | 48.24 | +1.35 (+2.88%) | 273,000 |
| 5 Aug 2021 | USD | 48.99 | 48.99 | 46.34 | 46.89 | 46.89 | +0.07 (+0.15%) | 170,500 |
| 4 Aug 2021 | USD | 47.57 | 48.06 | 46.65 | 46.82 | 46.82 | -1.03 (-2.15%) | 206,400 |
| 3 Aug 2021 | USD | 46.96 | 47.91 | 46.18 | 47.85 | 47.85 | +0.83 (+1.77%) | 166,800 |
| 2 Aug 2021 | USD | 47.52 | 48.22 | 46.95 | 47.02 | 47.02 | -0.32 (-0.68%) | 138,000 |
| 30 Jul 2021 | USD | 47.16 | 48.45 | 47.1 | 47.34 | 47.34 | +0.01 (+0.02%) | 116,300 |
| 29 Jul 2021 | USD | 47.47 | 48.15 | 47.33 | 47.33 | 47.33 | +0.08 (+0.17%) | 110,000 |
| 28 Jul 2021 | USD | 47.36 | 47.65 | 46.71 | 47.25 | 47.25 | -0.04 (-0.08%) | 100,900 |
| 27 Jul 2021 | USD | 46.14 | 47.29 | 45.87 | 47.29 | 47.29 | +0.88 (+1.90%) | 158,300 |
| 26 Jul 2021 | USD | 45.9 | 46.57 | 45.86 | 46.41 | 46.41 | +0.55 (+1.20%) | 73,700 |
| 23 Jul 2021 | USD | 46.48 | 46.48 | 45.53 | 45.86 | 45.86 | -0.29 (-0.63%) | 136,700 |
| 22 Jul 2021 | USD | 46.9 | 47.49 | 45.81 | 46.15 | 46.15 | -0.87 (-1.85%) | 108,100 |
| 21 Jul 2021 | USD | 46.75 | 47.85 | 46.44 | 47.02 | 47.02 | +0.31 (+0.66%) | 91,300 |
| 20 Jul 2021 | USD | 45.9 | 47.24 | 45.9 | 46.71 | 46.71 | +0.94 (+2.05%) | 223,300 |
| 19 Jul 2021 | USD | 45.57 | 46.48 | 45.3 | 45.77 | 45.77 | -0.73 (-1.57%) | 184,100 |
| 16 Jul 2021 | USD | 47.32 | 47.44 | 46.11 | 46.5 | 46.5 | -0.58 (-1.23%) | 139,900 |
| 15 Jul 2021 | USD | 46.46 | 47.38 | 46.42 | 47.08 | 47.08 | +0.25 (+0.53%) | 344,300 |
| 14 Jul 2021 | USD | 47.46 | 47.53 | 46.49 | 46.83 | 46.83 | -0.48 (-1.01%) | 96,200 |
| 13 Jul 2021 | USD | 47.65 | 47.71 | 47 | 47.31 | 47.31 | -0.37 (-0.78%) | 62,800 |
| 12 Jul 2021 | USD | 46.83 | 47.74 | 46.43 | 47.68 | 47.68 | +0.62 (+1.32%) | 84,000 |
| 9 Jul 2021 | USD | 47.16 | 47.89 | 46.56 | 47.06 | 47.06 | +0.58 (+1.25%) | 110,700 |
| 8 Jul 2021 | USD | 46.4 | 47.06 | 43.24 | 46.48 | 46.48 | -0.78 (-1.65%) | 132,200 |
| 7 Jul 2021 | USD | 46.83 | 47.63 | 46.63 | 47.26 | 47.26 | +0.31 (+0.66%) | 137,800 |
| 6 Jul 2021 | USD | 47.67 | 47.74 | 46.46 | 46.95 | 46.95 | -0.49 (-1.03%) | 146,100 |
| 2 Jul 2021 | USD | 48.2 | 48.2 | 47.4 | 47.44 | 47.44 | -0.49 (-1.02%) | 79,800 |
