| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 40.6 | 40.9 | 39.6401 | 39.95 | 39.95 | -0.85 (-2.08%) | 142,069 |
| 25 Jun 2024 | USD | 41.11 | 41.11 | 40.34 | 40.8 | 40.8 | -0.44 (-1.07%) | 249,700 |
| 24 Jun 2024 | USD | 42.86 | 43.42 | 41.21 | 41.24 | 41.24 | -1.26 (-2.96%) | 197,569 |
| 21 Jun 2024 | USD | 42.06 | 42.57 | 41.275 | 42.5 | 42.5 | +0.64 (+1.53%) | 374,376 |
| 20 Jun 2024 | USD | 40.92 | 42.62 | 40.47 | 41.86 | 41.86 | +0.86 (+2.10%) | 196,446 |
| 18 Jun 2024 | USD | 40.87 | 41.39 | 40.45 | 41 | 41 | -0.17 (-0.41%) | 112,886 |
| 17 Jun 2024 | USD | 40.36 | 41.4 | 40.2191 | 41.17 | 41.17 | +0.69 (+1.70%) | 105,481 |
| 14 Jun 2024 | USD | 40.48 | 40.88 | 40.07 | 40.48 | 40.48 | -0.68 (-1.65%) | 131,492 |
| 13 Jun 2024 | USD | 41.84 | 41.84 | 40.6 | 41.16 | 41.16 | -0.8 (-1.91%) | 99,871 |
| 12 Jun 2024 | USD | 42.68 | 43.42 | 41.7875 | 41.96 | 41.96 | +0.48 (+1.16%) | 67,508 |
| 11 Jun 2024 | USD | 41.07 | 41.585 | 40.675 | 41.48 | 41.48 | -0.1 (-0.24%) | 87,270 |
| 10 Jun 2024 | USD | 42.24 | 42.59 | 41.44 | 41.58 | 41.58 | -1.27 (-2.96%) | 94,010 |
| 7 Jun 2024 | USD | 42.1 | 42.86 | 42 | 42.85 | 42.85 | +0.24 (+0.56%) | 111,863 |
| 6 Jun 2024 | USD | 43.82 | 43.84 | 42.48 | 42.61 | 42.61 | -1.49 (-3.38%) | 147,963 |
| 5 Jun 2024 | USD | 44.15 | 44.68 | 43.97 | 44.1 | 44.1 | -0.08 (-0.18%) | 67,111 |
| 4 Jun 2024 | USD | 43.41 | 44.42 | 42.98 | 44.18 | 44.18 | +0.37 (+0.84%) | 92,324 |
| 3 Jun 2024 | USD | 44.66 | 44.66 | 43.37 | 43.81 | 43.81 | -0.43 (-0.97%) | 75,928 |
| 31 May 2024 | USD | 43.9 | 44.53 | 43.69 | 44.24 | 44.24 | +0.44 (+1.00%) | 96,569 |
| 30 May 2024 | USD | 43.54 | 44.34 | 43.38 | 43.8 | 43.8 | +0.42 (+0.97%) | 84,580 |
| 29 May 2024 | USD | 43.48 | 43.955 | 43.115 | 43.38 | 43.38 | -0.94 (-2.12%) | 78,750 |
| 28 May 2024 | USD | 43.94 | 44.905 | 43.93 | 44.32 | 44.32 | +0.58 (+1.33%) | 109,962 |
| 24 May 2024 | USD | 44.23 | 44.23 | 43.25 | 43.74 | 43.74 | +0.1 (+0.23%) | 98,539 |
| 23 May 2024 | USD | 44.53 | 45.04 | 43.19 | 43.64 | 43.64 | -0.85 (-1.91%) | 144,650 |
| 22 May 2024 | USD | 43.99 | 44.85 | 43.66 | 44.49 | 44.49 | +0.36 (+0.82%) | 188,869 |
| 21 May 2024 | USD | 44.6 | 44.69 | 44.0508 | 44.13 | 44.13 | -0.67 (-1.50%) | 55,927 |
| 20 May 2024 | USD | 47 | 47.66 | 44.71 | 44.8 | 44.8 | -2.19 (-4.66%) | 85,161 |
| 17 May 2024 | USD | 46.81 | 47.08 | 46.2648 | 46.99 | 46.99 | +0.39 (+0.84%) | 169,499 |
| 16 May 2024 | USD | 46.52 | 47.09 | 46.32 | 46.6 | 46.6 | -0.12 (-0.26%) | 102,782 |
| 15 May 2024 | USD | 47.33 | 47.33 | 46.49 | 46.72 | 46.72 | 0.0 (0.0%) | 87,564 |
| 14 May 2024 | USD | 47.85 | 48.83 | 46.57 | 46.72 | 46.72 | -0.59 (-1.25%) | 126,509 |
