| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 38.78 | 39.35 | 38.14 | 38.9 | 38.9 | +0.2 (+0.52%) | 204,090 |
| 6 Apr 2021 | USD | 40.01 | 40.54 | 38.055 | 38.7 | 38.7 | -1.21 (-3.03%) | 317,301 |
| 5 Apr 2021 | USD | 40.71 | 40.84 | 39.83 | 39.91 | 39.91 | -0.45 (-1.11%) | 196,793 |
| 1 Apr 2021 | USD | 40.26 | 40.52 | 39.53 | 40.36 | 40.36 | +0.13 (+0.32%) | 252,764 |
| 31 Mar 2021 | USD | 40.76 | 41.16 | 40.13 | 40.23 | 40.23 | -0.52 (-1.28%) | 260,092 |
| 30 Mar 2021 | USD | 41.16 | 41.6 | 40.21 | 40.75 | 40.75 | -0.45 (-1.09%) | 293,363 |
| 29 Mar 2021 | USD | 41.53 | 41.99 | 40.68 | 41.2 | 41.2 | -0.45 (-1.08%) | 216,426 |
| 26 Mar 2021 | USD | 40.5 | 41.77 | 39.66 | 41.65 | 41.65 | +1.4 (+3.48%) | 383,644 |
| 25 Mar 2021 | USD | 39.85 | 40.43 | 39.1 | 40.25 | 40.25 | +0.31 (+0.78%) | 454,736 |
| 24 Mar 2021 | USD | 41.21 | 41.26 | 39.75 | 39.94 | 39.94 | -0.76 (-1.87%) | 885,608 |
| 23 Mar 2021 | USD | 40.27 | 41.28 | 40.27 | 40.7 | 40.7 | +0.02 (+0.05%) | 336,727 |
| 22 Mar 2021 | USD | 39.75 | 40.83 | 39.75 | 40.68 | 40.68 | +0.71 (+1.78%) | 286,581 |
| 19 Mar 2021 | USD | 39.5 | 40.76 | 39.37 | 39.97 | 39.97 | -0.12 (-0.30%) | 574,016 |
| 18 Mar 2021 | USD | 41.41 | 41.82 | 39.92 | 40.09 | 40.09 | -1.16 (-2.81%) | 232,957 |
| 17 Mar 2021 | USD | 40.87 | 41.55 | 40.45 | 41.25 | 41.25 | +0.49 (+1.20%) | 234,190 |
| 16 Mar 2021 | USD | 41.9 | 41.98 | 40.53 | 40.76 | 40.76 | -1.54 (-3.64%) | 256,528 |
| 15 Mar 2021 | USD | 41.18 | 42.89 | 41.18 | 42.3 | 42.3 | +0.68 (+1.63%) | 418,582 |
| 12 Mar 2021 | USD | 41.21 | 41.77 | 39.5167 | 41.62 | 41.62 | +0.24 (+0.58%) | 403,063 |
| 11 Mar 2021 | USD | 41.04 | 41.48 | 40.19 | 41.38 | 41.38 | +0.32 (+0.78%) | 367,392 |
| 10 Mar 2021 | USD | 40.64 | 41.22 | 39.9 | 41.06 | 41.06 | +0.94 (+2.34%) | 367,680 |
| 9 Mar 2021 | USD | 39.81 | 40.915 | 39.75 | 40.12 | 40.12 | -0.26 (-0.64%) | 705,806 |
| 8 Mar 2021 | USD | 38.25 | 40.51 | 38.17 | 40.38 | 40.38 | +2.32 (+6.10%) | 734,703 |
| 5 Mar 2021 | USD | 37.14 | 38.31 | 36.54 | 38.06 | 38.06 | +1.34 (+3.65%) | 752,505 |
| 4 Mar 2021 | USD | 35.37 | 36.77 | 35.24 | 36.72 | 36.72 | +1.51 (+4.29%) | 641,505 |
| 3 Mar 2021 | USD | 34.26 | 35.76 | 33.62 | 35.21 | 35.21 | +1.21 (+3.56%) | 815,588 |
| 2 Mar 2021 | USD | 33.82 | 34.68 | 33.76 | 34 | 34 | +0.07 (+0.21%) | 308,701 |
| 1 Mar 2021 | USD | 34.33 | 34.3613 | 33.5 | 33.93 | 33.93 | +0.51 (+1.53%) | 335,165 |
| 26 Feb 2021 | USD | 32.715 | 33.71 | 31.82 | 33.42 | 33.42 | +0.25 (+0.75%) | 690,515 |
| 25 Feb 2021 | USD | 32.5 | 34.98 | 31.995 | 33.17 | 33.17 | -1.18 (-3.44%) | 805,033 |
| 24 Feb 2021 | USD | 33.36 | 34.71 | 33.02 | 34.35 | 34.35 | +1.05 (+3.15%) | 468,213 |
