| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 33.53 | 33.655 | 32.77 | 33.3 | 33.3 | -0.33 (-0.98%) | 200,380 |
| 22 Feb 2021 | USD | 32.66 | 33.7 | 32.59 | 33.63 | 33.63 | +0.9 (+2.75%) | 325,049 |
| 19 Feb 2021 | USD | 32.48 | 33.08 | 32.32 | 32.73 | 32.73 | +0.4 (+1.24%) | 319,742 |
| 18 Feb 2021 | USD | 32.51 | 32.91 | 32.02 | 32.33 | 32.33 | -0.52 (-1.58%) | 243,800 |
| 17 Feb 2021 | USD | 33.33 | 33.39 | 32.64 | 32.85 | 32.85 | -0.56 (-1.68%) | 172,448 |
| 16 Feb 2021 | USD | 33.43 | 33.98 | 33.05 | 33.41 | 33.41 | +0.02 (+0.06%) | 237,287 |
| 12 Feb 2021 | USD | 33.19 | 33.96 | 33.19 | 33.39 | 33.39 | +0.04 (+0.12%) | 215,453 |
| 11 Feb 2021 | USD | 33.06 | 33.61 | 32.61 | 33.35 | 33.35 | +0.26 (+0.79%) | 202,796 |
| 10 Feb 2021 | USD | 33.4 | 33.66 | 32.97 | 33.09 | 33.09 | -0.16 (-0.48%) | 171,459 |
| 9 Feb 2021 | USD | 33.78 | 33.78 | 32.39 | 33.25 | 33.25 | -0.53 (-1.57%) | 262,561 |
| 8 Feb 2021 | USD | 33.11 | 33.92 | 32.98 | 33.78 | 33.78 | +0.82 (+2.49%) | 401,400 |
| 5 Feb 2021 | USD | 32.75 | 33.39 | 32.34 | 32.96 | 32.96 | +0.54 (+1.67%) | 335,163 |
| 4 Feb 2021 | USD | 32.09 | 32.76 | 31.87 | 32.42 | 32.42 | +0.47 (+1.47%) | 492,208 |
| 3 Feb 2021 | USD | 31.31 | 31.95 | 31.135 | 31.95 | 31.95 | +0.54 (+1.72%) | 234,472 |
| 2 Feb 2021 | USD | 31.02 | 31.67 | 30.63 | 31.41 | 31.41 | +0.78 (+2.55%) | 294,595 |
| 1 Feb 2021 | USD | 30.16 | 30.94 | 29.65 | 30.63 | 30.63 | +0.93 (+3.13%) | 308,975 |
| 29 Jan 2021 | USD | 30.98 | 31.205 | 29.65 | 29.7 | 29.7 | -1.09 (-3.54%) | 385,426 |
| 28 Jan 2021 | USD | 31.38 | 31.38 | 30.05 | 30.79 | 30.79 | -0.18 (-0.58%) | 377,680 |
| 27 Jan 2021 | USD | 30.5 | 31.87 | 29.76 | 30.97 | 30.97 | +0.09 (+0.29%) | 593,267 |
| 26 Jan 2021 | USD | 30.3 | 31.43 | 30.15 | 30.88 | 30.88 | +0.71 (+2.35%) | 562,081 |
| 25 Jan 2021 | USD | 30.42 | 30.7664 | 29.21 | 30.17 | 30.17 | -0.07 (-0.23%) | 647,374 |
| 22 Jan 2021 | USD | 32.49 | 32.92 | 29.8 | 30.24 | 30.24 | -2.73 (-8.28%) | 1,456,473 |
| 21 Jan 2021 | USD | 32.97 | 33.57 | 32.5 | 32.97 | 32.97 | +0.17 (+0.52%) | 510,548 |
| 20 Jan 2021 | USD | 32.43 | 33.47 | 31.9434 | 32.8 | 32.8 | +0.22 (+0.68%) | 621,209 |
| 19 Jan 2021 | USD | 32.139 | 32.63 | 31.237 | 32.58 | 32.58 | +0.77 (+2.42%) | 545,834 |
| 15 Jan 2021 | USD | 32.91 | 32.98 | 31.71 | 31.81 | 31.81 | -1.44 (-4.33%) | 415,193 |
| 14 Jan 2021 | USD | 33.01 | 33.61 | 32.64 | 33.25 | 33.25 | +0.24 (+0.73%) | 352,299 |
| 13 Jan 2021 | USD | 32.03 | 33.19 | 32.03 | 33.01 | 33.01 | +0.82 (+2.55%) | 484,951 |
| 12 Jan 2021 | USD | 32.92 | 32.92 | 31.5 | 32.19 | 32.19 | -0.41 (-1.26%) | 1,105,773 |
| 11 Jan 2021 | USD | 33.166 | 34.48 | 32.52 | 32.6 | 32.6 | -1.035 (-3.08%) | 664,569 |
