| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 36.01 | 36.17 | 32.6 | 33.635 | 33.635 | -2.685 (-7.39%) | 2,000,348 |
| 7 Jan 2021 | USD | 37.82 | 38 | 34.41 | 36.32 | 36.32 | -1.47 (-3.89%) | 1,284,465 |
| 6 Jan 2021 | USD | 38.4 | 39.27 | 37.3956 | 37.79 | 37.79 | -0.05 (-0.13%) | 680,341 |
| 5 Jan 2021 | USD | 37.09 | 38.125 | 36.985 | 37.84 | 37.84 | +0.61 (+1.64%) | 855,885 |
| 4 Jan 2021 | USD | 39.1 | 39.14 | 36.7888 | 37.23 | 37.23 | -1.72 (-4.42%) | 379,599 |
| 31 Dec 2020 | USD | 38.97 | 39.31 | 38.35 | 38.95 | 38.95 | +0.17 (+0.44%) | 232,826 |
| 30 Dec 2020 | USD | 36.79 | 38.97 | 36.79 | 38.78 | 38.78 | +1.78 (+4.81%) | 505,196 |
| 29 Dec 2020 | USD | 37.48 | 37.5 | 36.88 | 37 | 37 | -0.29 (-0.78%) | 265,335 |
| 28 Dec 2020 | USD | 38.25 | 38.25 | 37.18 | 37.29 | 37.29 | -0.49 (-1.30%) | 253,716 |
| 24 Dec 2020 | USD | 37.9 | 37.9 | 37.36 | 37.78 | 37.78 | +0.23 (+0.61%) | 118,104 |
| 23 Dec 2020 | USD | 37.09 | 38.49 | 37.09 | 37.55 | 37.55 | +0.71 (+1.93%) | 431,646 |
| 22 Dec 2020 | USD | 36.91 | 38 | 36.58 | 36.84 | 36.84 | -0.03 (-0.08%) | 298,687 |
| 21 Dec 2020 | USD | 37.13 | 38.1899 | 36.6 | 36.87 | 36.87 | -1.13 (-2.97%) | 477,045 |
| 18 Dec 2020 | USD | 38.03 | 38.5 | 36.81 | 38 | 38 | +0.23 (+0.61%) | 837,015 |
| 17 Dec 2020 | USD | 37.51 | 38.32 | 37.29 | 37.77 | 37.77 | +0.29 (+0.77%) | 301,421 |
| 16 Dec 2020 | USD | 40.08 | 40.386 | 37.28 | 37.48 | 37.48 | -2.26 (-5.69%) | 544,674 |
| 15 Dec 2020 | USD | 37.95 | 39.88 | 37.05 | 39.74 | 39.74 | +1.74 (+4.58%) | 633,991 |
| 14 Dec 2020 | USD | 39.3 | 39.96 | 37.99 | 38 | 38 | -0.98 (-2.51%) | 675,870 |
| 11 Dec 2020 | USD | 40.4 | 41 | 38.54 | 38.98 | 38.98 | -1.54 (-3.80%) | 337,035 |
| 10 Dec 2020 | USD | 39.19 | 40.63 | 38.3084 | 40.52 | 40.52 | +0.94 (+2.37%) | 279,911 |
| 9 Dec 2020 | USD | 38.84 | 39.91 | 38.3 | 39.58 | 39.58 | +1.02 (+2.65%) | 403,120 |
| 8 Dec 2020 | USD | 37.8 | 38.61 | 37.8 | 38.56 | 38.56 | +0.68 (+1.80%) | 327,715 |
| 7 Dec 2020 | USD | 37.58 | 38.2 | 37.05 | 37.88 | 37.88 | +0.13 (+0.34%) | 452,792 |
| 4 Dec 2020 | USD | 36.8 | 38.205 | 36.76 | 37.75 | 37.75 | +1.07 (+2.92%) | 352,560 |
| 3 Dec 2020 | USD | 36.38 | 37.26 | 36.03 | 36.68 | 36.68 | +0.39 (+1.07%) | 265,965 |
| 2 Dec 2020 | USD | 36.39 | 36.82 | 35.19 | 36.29 | 36.29 | +0.26 (+0.72%) | 418,959 |
| 1 Dec 2020 | USD | 35 | 36.14 | 34.62 | 36.03 | 36.03 | +1.89 (+5.54%) | 488,098 |
| 30 Nov 2020 | USD | 33.61 | 34.65 | 32.94 | 34.14 | 34.14 | +0.4 (+1.19%) | 720,852 |
| 27 Nov 2020 | USD | 34.53 | 34.84 | 33.57 | 33.74 | 33.74 | -0.92 (-2.65%) | 258,031 |
| 25 Nov 2020 | USD | 35.96 | 35.96 | 34.48 | 34.66 | 34.66 | -1.15 (-3.21%) | 249,840 |
