Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 35.71 | 36.65 | 35.49 | 35.81 | 35.81 | +0.66 (+1.88%) | 540,810 |
23 Nov 2020 | USD | 32.87 | 35.27 | 32.1921 | 35.15 | 35.15 | +2.68 (+8.25%) | 565,461 |
20 Nov 2020 | USD | 32.2 | 32.85 | 32.13 | 32.47 | 32.47 | -0.21 (-0.64%) | 612,097 |
19 Nov 2020 | USD | 33.38 | 33.38 | 32.2 | 32.68 | 32.68 | -1.09 (-3.23%) | 239,661 |
18 Nov 2020 | USD | 32.4 | 34.7 | 31.595 | 33.77 | 33.77 | +2.24 (+7.10%) | 749,755 |
17 Nov 2020 | USD | 30.85 | 31.8 | 30.41 | 31.53 | 31.53 | +0.21 (+0.67%) | 655,886 |
16 Nov 2020 | USD | 31.21 | 31.91 | 30.5 | 31.32 | 31.32 | +0.82 (+2.69%) | 507,470 |
13 Nov 2020 | USD | 30.42 | 30.72 | 29.73 | 30.5 | 30.5 | +0.5 (+1.67%) | 395,402 |
12 Nov 2020 | USD | 31.4 | 31.71 | 29.79 | 30 | 30 | -1.74 (-5.48%) | 620,393 |
11 Nov 2020 | USD | 32.66 | 33.2 | 31.2 | 31.74 | 31.74 | -0.72 (-2.22%) | 348,384 |
10 Nov 2020 | USD | 31.57 | 32.73 | 30.39 | 32.46 | 32.46 | +1.01 (+3.21%) | 604,844 |
9 Nov 2020 | USD | 33.49 | 34.3 | 31.37 | 31.45 | 31.45 | +0.11 (+0.35%) | 597,957 |
6 Nov 2020 | USD | 32.12 | 32.84 | 31.07 | 31.34 | 31.34 | -1.38 (-4.22%) | 343,067 |
5 Nov 2020 | USD | 32.46 | 33.2 | 32.14 | 32.72 | 32.72 | +0.18 (+0.55%) | 365,905 |
4 Nov 2020 | USD | 31.54 | 33.485 | 30.91 | 32.54 | 32.54 | +1.24 (+3.96%) | 868,444 |
3 Nov 2020 | USD | 32.76 | 34.1318 | 30.43 | 31.3 | 31.3 | -2.44 (-7.23%) | 1,429,917 |
2 Nov 2020 | USD | 32.87 | 34.5 | 32.29 | 33.74 | 33.74 | +1.81 (+5.67%) | 802,040 |
30 Oct 2020 | USD | 32.79 | 33.3 | 31.23 | 31.93 | 31.93 | -0.92 (-2.80%) | 710,048 |
29 Oct 2020 | USD | 34.47 | 34.88 | 32.63 | 32.85 | 32.85 | -1.9 (-5.47%) | 580,317 |
28 Oct 2020 | USD | 35.98 | 36.225 | 34.69 | 34.75 | 34.75 | -2.09 (-5.67%) | 563,994 |
27 Oct 2020 | USD | 37.55 | 38.435 | 36.65 | 36.84 | 36.84 | -0.93 (-2.46%) | 306,646 |
26 Oct 2020 | USD | 38.93 | 39.18 | 37.36 | 37.77 | 37.77 | -1.56 (-3.97%) | 379,568 |
23 Oct 2020 | USD | 39.87 | 40.22 | 38.92 | 39.33 | 39.33 | -0.29 (-0.73%) | 176,793 |
22 Oct 2020 | USD | 39.2 | 40.105 | 39.2 | 39.62 | 39.62 | +0.29 (+0.74%) | 257,775 |
21 Oct 2020 | USD | 40.43 | 40.6766 | 39.17 | 39.33 | 39.33 | -1.31 (-3.22%) | 238,403 |
20 Oct 2020 | USD | 40.69 | 41.7 | 40.42 | 40.64 | 40.64 | +0.57 (+1.42%) | 148,374 |
19 Oct 2020 | USD | 41.36 | 41.42 | 39.92 | 40.07 | 40.07 | -0.63 (-1.55%) | 157,547 |
16 Oct 2020 | USD | 40 | 41.52 | 39.4013 | 40.7 | 40.7 | +0.45 (+1.12%) | 365,396 |
15 Oct 2020 | USD | 37.83 | 42.27 | 37.75 | 40.25 | 40.25 | +1.79 (+4.65%) | 525,208 |
14 Oct 2020 | USD | 38.66 | 39.55 | 38.14 | 38.46 | 38.46 | -0.13 (-0.34%) | 226,166 |