| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 37.86 | 38.7 | 37.79 | 38.59 | 38.59 | +0.63 (+1.66%) | 238,675 |
| 12 Oct 2020 | USD | 38.33 | 38.335 | 37.32 | 37.96 | 37.96 | -0.49 (-1.27%) | 273,076 |
| 9 Oct 2020 | USD | 38.81 | 39.7 | 38.12 | 38.45 | 38.45 | +0.02 (+0.05%) | 226,482 |
| 8 Oct 2020 | USD | 38.19 | 38.58 | 37.35 | 38.43 | 38.43 | +0.89 (+2.37%) | 293,443 |
| 7 Oct 2020 | USD | 38.61 | 39.21 | 37.295 | 37.54 | 37.54 | -0.73 (-1.91%) | 381,247 |
| 6 Oct 2020 | USD | 40.24 | 40.33 | 38.25 | 38.27 | 38.27 | -1.48 (-3.72%) | 267,107 |
| 5 Oct 2020 | USD | 39.46 | 40.08 | 39.05 | 39.75 | 39.75 | +0.71 (+1.82%) | 250,540 |
| 2 Oct 2020 | USD | 38.41 | 39.68 | 38.39 | 39.04 | 39.04 | -0.22 (-0.56%) | 275,927 |
| 1 Oct 2020 | USD | 38.51 | 39.3 | 37.5618 | 39.26 | 39.26 | +0.67 (+1.74%) | 445,496 |
| 30 Sep 2020 | USD | 39.07 | 39.98 | 38.19 | 38.59 | 38.59 | -0.07 (-0.18%) | 375,677 |
| 29 Sep 2020 | USD | 39.14 | 39.15 | 37.39 | 38.66 | 38.66 | -0.78 (-1.98%) | 251,866 |
| 28 Sep 2020 | USD | 37.9 | 40.76 | 37.7 | 39.44 | 39.44 | +2.42 (+6.54%) | 491,800 |
| 25 Sep 2020 | USD | 38.45 | 38.67 | 36.75 | 37.02 | 37.02 | -1.07 (-2.81%) | 520,556 |
| 24 Sep 2020 | USD | 38.9 | 39.915 | 37.2 | 38.09 | 38.09 | -1.14 (-2.91%) | 699,659 |
| 23 Sep 2020 | USD | 40.63 | 41 | 39.17 | 39.23 | 39.23 | -1.31 (-3.23%) | 305,222 |
| 22 Sep 2020 | USD | 39.47 | 40.7334 | 38.91 | 40.54 | 40.54 | +1.33 (+3.39%) | 688,619 |
| 21 Sep 2020 | USD | 38.22 | 39.38 | 36.91 | 39.21 | 39.21 | -0.22 (-0.56%) | 488,312 |
| 18 Sep 2020 | USD | 40.09 | 40.7 | 39.1564 | 39.43 | 39.43 | -0.39 (-0.98%) | 784,057 |
| 17 Sep 2020 | USD | 39.87 | 40.64 | 39.61 | 39.82 | 39.82 | -0.52 (-1.29%) | 360,818 |
| 16 Sep 2020 | USD | 40.4 | 40.75 | 39.64 | 40.34 | 40.34 | +0.18 (+0.45%) | 440,163 |
| 15 Sep 2020 | USD | 42.01 | 42.3 | 40.05 | 40.16 | 40.16 | -1.67 (-3.99%) | 272,668 |
| 14 Sep 2020 | USD | 41.18 | 42.31 | 39.8 | 41.83 | 41.83 | +0.77 (+1.88%) | 516,629 |
| 11 Sep 2020 | USD | 41.38 | 41.79 | 40.89 | 41.06 | 41.06 | -0.07 (-0.17%) | 298,607 |
| 10 Sep 2020 | USD | 42.43 | 43.35 | 40.49 | 41.13 | 41.13 | -1.16 (-2.74%) | 483,264 |
| 9 Sep 2020 | USD | 45.23 | 45.24 | 42.09 | 42.29 | 42.29 | -3.59 (-7.82%) | 1,474,607 |
| 8 Sep 2020 | USD | 46.23 | 47.03 | 45.34 | 45.88 | 45.88 | -0.83 (-1.78%) | 247,970 |
| 4 Sep 2020 | USD | 47.34 | 47.8928 | 45.48 | 46.71 | 46.71 | +0.03 (+0.06%) | 195,956 |
| 3 Sep 2020 | USD | 48.46 | 48.46 | 45.92 | 46.68 | 46.68 | -1.54 (-3.19%) | 293,855 |
| 2 Sep 2020 | USD | 48.12 | 49.01 | 47.84 | 48.22 | 48.22 | -0.21 (-0.43%) | 431,729 |
| 1 Sep 2020 | USD | 45.95 | 48.52 | 45.7584 | 48.43 | 48.43 | +2.49 (+5.42%) | 315,073 |
