| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 46.39 | 47.03 | 45.9 | 45.94 | 45.94 | -0.82 (-1.75%) | 289,889 |
| 28 Aug 2020 | USD | 47.25 | 47.25 | 46.09 | 46.76 | 46.76 | +0.57 (+1.23%) | 123,424 |
| 27 Aug 2020 | USD | 45.47 | 46.715 | 45.07 | 46.19 | 46.19 | +0.8 (+1.76%) | 272,537 |
| 26 Aug 2020 | USD | 45.86 | 45.92 | 45.14 | 45.39 | 45.39 | -0.74 (-1.60%) | 190,973 |
| 25 Aug 2020 | USD | 46.95 | 46.975 | 45.77 | 46.13 | 46.13 | -0.37 (-0.80%) | 284,445 |
| 24 Aug 2020 | USD | 45.79 | 46.96 | 45.74 | 46.5 | 46.5 | +0.52 (+1.13%) | 177,192 |
| 21 Aug 2020 | USD | 44.88 | 47 | 44.88 | 45.98 | 45.98 | +0.97 (+2.16%) | 304,578 |
| 20 Aug 2020 | USD | 45.58 | 45.6 | 44.39 | 45.01 | 45.01 | -1.13 (-2.45%) | 207,294 |
| 19 Aug 2020 | USD | 43.6 | 46.34 | 43.41 | 46.14 | 46.14 | +2.53 (+5.80%) | 523,152 |
| 18 Aug 2020 | USD | 44.4 | 45.5917 | 42.97 | 43.61 | 43.61 | -0.52 (-1.18%) | 478,926 |
| 17 Aug 2020 | USD | 44.22 | 44.4 | 43.16 | 44.13 | 44.13 | -0.15 (-0.34%) | 127,031 |
| 14 Aug 2020 | USD | 43.81 | 44.72 | 43.5082 | 44.28 | 44.28 | -0.05 (-0.11%) | 311,190 |
| 13 Aug 2020 | USD | 43.91 | 45.02 | 42.9 | 44.33 | 44.33 | +0.1 (+0.23%) | 253,847 |
| 12 Aug 2020 | USD | 44.71 | 45.535 | 43.8 | 44.23 | 44.23 | +0.6 (+1.38%) | 225,594 |
| 11 Aug 2020 | USD | 44.79 | 45.74 | 43.36 | 43.63 | 43.63 | -0.58 (-1.31%) | 283,260 |
| 10 Aug 2020 | USD | 43.37 | 44.59 | 43.18 | 44.21 | 44.21 | +1.23 (+2.86%) | 318,055 |
| 7 Aug 2020 | USD | 46.02 | 46.18 | 42.52 | 42.98 | 42.98 | -3.27 (-7.07%) | 816,406 |
| 6 Aug 2020 | USD | 42.54 | 47.545 | 42.11 | 46.25 | 46.25 | +6.87 (+17.45%) | 1,352,848 |
| 5 Aug 2020 | USD | 36.47 | 40.03 | 36.44 | 39.38 | 39.38 | +3.18 (+8.78%) | 584,607 |
| 4 Aug 2020 | USD | 36.11 | 36.42 | 35.33 | 36.2 | 36.2 | +0.03 (+0.08%) | 153,506 |
| 3 Aug 2020 | USD | 36.48 | 36.555 | 35.73 | 36.17 | 36.17 | -0.36 (-0.99%) | 135,808 |
| 31 Jul 2020 | USD | 35.52 | 36.7 | 34.6 | 36.53 | 36.53 | +0.83 (+2.32%) | 602,632 |
| 30 Jul 2020 | USD | 35.76 | 35.94 | 35.37 | 35.7 | 35.7 | -0.87 (-2.38%) | 299,793 |
| 29 Jul 2020 | USD | 35.79 | 36.61 | 35.6666 | 36.57 | 36.57 | +1.06 (+2.99%) | 260,012 |
| 28 Jul 2020 | USD | 35.17 | 35.8899 | 35.015 | 35.51 | 35.51 | +0.37 (+1.05%) | 185,775 |
| 27 Jul 2020 | USD | 34.6 | 35.2 | 34.36 | 35.14 | 35.14 | +0.32 (+0.92%) | 143,781 |
| 24 Jul 2020 | USD | 35.17 | 35.4 | 34.68 | 34.82 | 34.82 | -0.51 (-1.44%) | 133,518 |
| 23 Jul 2020 | USD | 34.95 | 35.8 | 34.81 | 35.33 | 35.33 | +0.41 (+1.17%) | 187,361 |
| 22 Jul 2020 | USD | 34.45 | 35.05 | 34.38 | 34.92 | 34.92 | +0.07 (+0.20%) | 157,554 |
| 21 Jul 2020 | USD | 35.68 | 35.9738 | 34.26 | 34.85 | 34.85 | -0.32 (-0.91%) | 335,491 |
