| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 34.35 | 35.325 | 34.35 | 35.17 | 35.17 | +0.5 (+1.44%) | 178,481 |
| 17 Jul 2020 | USD | 35.97 | 36.32 | 34.66 | 34.67 | 34.67 | -1.39 (-3.85%) | 305,893 |
| 16 Jul 2020 | USD | 35.09 | 36.6 | 34.63 | 36.06 | 36.06 | +0.72 (+2.04%) | 449,343 |
| 15 Jul 2020 | USD | 34 | 35.38 | 33.45 | 35.34 | 35.34 | +2.05 (+6.16%) | 420,201 |
| 14 Jul 2020 | USD | 32.48 | 33.3 | 32.01 | 33.29 | 33.29 | +0.9 (+2.78%) | 233,678 |
| 13 Jul 2020 | USD | 32.56 | 33.39 | 32.16 | 32.39 | 32.39 | +0.34 (+1.06%) | 208,024 |
| 10 Jul 2020 | USD | 30.87 | 32.11 | 30.55 | 32.05 | 32.05 | +1.18 (+3.82%) | 251,743 |
| 9 Jul 2020 | USD | 33.05 | 33.7212 | 30.78 | 30.87 | 30.87 | -2.48 (-7.44%) | 438,133 |
| 8 Jul 2020 | USD | 32.32 | 33.35 | 32.11 | 33.35 | 33.35 | +0.84 (+2.58%) | 231,227 |
| 7 Jul 2020 | USD | 33.9 | 33.93 | 32.45 | 32.51 | 32.51 | -1.77 (-5.16%) | 330,155 |
| 6 Jul 2020 | USD | 34.79 | 34.81 | 33.87 | 34.28 | 34.28 | +0.46 (+1.36%) | 191,925 |
| 2 Jul 2020 | USD | 34.59 | 34.78 | 33.65 | 33.82 | 33.82 | +0.17 (+0.51%) | 189,462 |
| 1 Jul 2020 | USD | 34.1 | 34.67 | 33.26 | 33.65 | 33.65 | -0.53 (-1.55%) | 245,507 |
| 30 Jun 2020 | USD | 33.84 | 34.74 | 33.79 | 34.18 | 34.18 | +0.1 (+0.29%) | 244,060 |
| 29 Jun 2020 | USD | 33.13 | 34.26 | 32.2501 | 34.08 | 34.08 | +1.635 (+5.04%) | 335,813 |
| 26 Jun 2020 | USD | 34.6 | 34.85 | 32.19 | 32.445 | 32.445 | -2.075 (-6.01%) | 698,711 |
| 25 Jun 2020 | USD | 33.74 | 34.735 | 33.03 | 34.52 | 34.52 | +0.44 (+1.29%) | 1,066,944 |
| 24 Jun 2020 | USD | 34.5 | 34.79 | 33.69 | 34.08 | 34.08 | -0.66 (-1.90%) | 535,066 |
| 23 Jun 2020 | USD | 36.44 | 36.54 | 34.64 | 34.74 | 34.74 | -1.26 (-3.50%) | 592,162 |
| 22 Jun 2020 | USD | 35.62 | 36.55 | 35.2022 | 36 | 36 | +0.03 (+0.08%) | 316,029 |
| 19 Jun 2020 | USD | 37.03 | 37.1549 | 35.58 | 35.97 | 35.97 | -0.53 (-1.45%) | 335,521 |
| 18 Jun 2020 | USD | 36.83 | 37.65 | 36.17 | 36.5 | 36.5 | -0.75 (-2.01%) | 254,736 |
| 17 Jun 2020 | USD | 37.19 | 37.85 | 36.8007 | 37.25 | 37.25 | +0.01 (+0.03%) | 206,354 |
| 16 Jun 2020 | USD | 39.13 | 39.25 | 35.41 | 37.24 | 37.24 | -0.29 (-0.77%) | 401,760 |
| 15 Jun 2020 | USD | 33.83 | 37.605 | 33.83 | 37.53 | 37.53 | +1.82 (+5.10%) | 267,206 |
| 12 Jun 2020 | USD | 36.4 | 36.56 | 33.65 | 35.71 | 35.71 | +0.8 (+2.29%) | 469,588 |
| 11 Jun 2020 | USD | 33.65 | 35.36 | 33.16 | 34.91 | 34.91 | -0.23 (-0.65%) | 480,144 |
| 10 Jun 2020 | USD | 36.77 | 36.77 | 34.32 | 35.14 | 35.14 | -1.53 (-4.17%) | 339,624 |
| 9 Jun 2020 | USD | 35.83 | 37.27 | 35.83 | 36.67 | 36.67 | -0.16 (-0.43%) | 263,432 |
| 8 Jun 2020 | USD | 38.23 | 38.355 | 36.16 | 36.83 | 36.83 | -0.44 (-1.18%) | 353,471 |
