| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 35.25 | 37.82 | 35.25 | 37.27 | 37.27 | +2.98 (+8.69%) | 790,591 |
| 4 Jun 2020 | USD | 33.11 | 34.44 | 32.69 | 34.29 | 34.29 | +0.96 (+2.88%) | 781,432 |
| 3 Jun 2020 | USD | 33.07 | 34.15 | 32.94 | 33.33 | 33.33 | +0.84 (+2.59%) | 288,825 |
| 2 Jun 2020 | USD | 32.6 | 32.98 | 32.26 | 32.49 | 32.49 | +0.25 (+0.78%) | 326,518 |
| 1 Jun 2020 | USD | 31.74 | 32.92 | 31.74 | 32.24 | 32.24 | +0.47 (+1.48%) | 529,981 |
| 29 May 2020 | USD | 32.01 | 33.09 | 31.3 | 31.77 | 31.77 | -1.05 (-3.20%) | 266,574 |
| 28 May 2020 | USD | 33.52 | 33.92 | 32.69 | 32.82 | 32.82 | -0.57 (-1.71%) | 302,886 |
| 27 May 2020 | USD | 33.66 | 34.03 | 32.87 | 33.39 | 33.39 | +0.75 (+2.30%) | 571,317 |
| 26 May 2020 | USD | 33.8 | 33.8 | 32.06 | 32.64 | 32.64 | +0.72 (+2.26%) | 269,166 |
| 22 May 2020 | USD | 32.15 | 32.15 | 31.33 | 31.92 | 31.92 | +0.06 (+0.19%) | 134,348 |
| 21 May 2020 | USD | 32.2 | 32.74 | 31.815 | 31.86 | 31.86 | -0.22 (-0.69%) | 294,046 |
| 20 May 2020 | USD | 32.45 | 33.06 | 31.75 | 32.08 | 32.08 | +0.49 (+1.55%) | 603,614 |
| 19 May 2020 | USD | 32.65 | 33.5 | 31.42 | 31.59 | 31.59 | -1.155 (-3.53%) | 549,961 |
| 18 May 2020 | USD | 32.81 | 33.5 | 32.32 | 32.745 | 32.745 | +1.745 (+5.63%) | 757,659 |
| 15 May 2020 | USD | 31.26 | 31.45 | 30.265 | 31 | 31 | -0.27 (-0.86%) | 424,387 |
| 14 May 2020 | USD | 30.42 | 31.53 | 29.23 | 31.27 | 31.27 | +0.39 (+1.26%) | 1,213,687 |
| 13 May 2020 | USD | 31.23 | 32.0586 | 29.94 | 30.88 | 30.88 | +0.32 (+1.05%) | 488,607 |
| 12 May 2020 | USD | 28.28 | 32.55 | 28.28 | 30.56 | 30.56 | +1.93 (+6.74%) | 841,714 |
| 11 May 2020 | USD | 30.96 | 30.96 | 28.19 | 28.63 | 28.63 | -2.42 (-7.79%) | 731,038 |
| 8 May 2020 | USD | 24.62 | 31.205 | 24.62 | 31.05 | 31.05 | +6.99 (+29.05%) | 1,159,513 |
| 7 May 2020 | USD | 22.91 | 24.44 | 22.91 | 24.06 | 24.06 | +1.5 (+6.65%) | 225,367 |
| 6 May 2020 | USD | 23.4 | 24.07 | 22.5 | 22.56 | 22.56 | -0.83 (-3.55%) | 256,471 |
| 5 May 2020 | USD | 23.82 | 25.12 | 23.38 | 23.39 | 23.39 | +0.16 (+0.69%) | 385,546 |
| 4 May 2020 | USD | 22.97 | 24.17 | 22.1 | 23.23 | 23.23 | -0.33 (-1.40%) | 525,873 |
| 1 May 2020 | USD | 24.8 | 25.53 | 23.15 | 23.56 | 23.56 | -2.42 (-9.31%) | 470,774 |
| 30 Apr 2020 | USD | 27.9 | 27.9 | 25.53 | 25.98 | 25.98 | -2.94 (-10.17%) | 525,420 |
| 29 Apr 2020 | USD | 27.64 | 29.42 | 26.99 | 28.92 | 28.92 | +2.61 (+9.92%) | 485,843 |
| 28 Apr 2020 | USD | 25.35 | 26.9 | 25.35 | 26.31 | 26.31 | +1.56 (+6.30%) | 403,345 |
| 27 Apr 2020 | USD | 23.9 | 25.02 | 23.44 | 24.75 | 24.75 | +1.04 (+4.39%) | 411,613 |
| 24 Apr 2020 | USD | 23.51 | 24.08 | 22.91 | 23.71 | 23.71 | +0.38 (+1.63%) | 269,566 |
