| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 22.46 | 24.1 | 22.28 | 23.33 | 23.33 | +0.85 (+3.78%) | 252,573 |
| 22 Apr 2020 | USD | 25.5 | 25.5 | 22.17 | 22.48 | 22.48 | -2.5 (-10.01%) | 514,804 |
| 21 Apr 2020 | USD | 25.34 | 26.04 | 24.53 | 24.98 | 24.98 | -1.36 (-5.16%) | 305,093 |
| 20 Apr 2020 | USD | 26.21 | 27.44 | 25.95 | 26.34 | 26.34 | -0.73 (-2.70%) | 397,953 |
| 17 Apr 2020 | USD | 25.9 | 27.17 | 25.4288 | 27.07 | 27.07 | +2.815 (+11.61%) | 632,225 |
| 16 Apr 2020 | USD | 25.45 | 25.99 | 23.55 | 24.255 | 24.255 | -1.155 (-4.55%) | 596,419 |
| 15 Apr 2020 | USD | 24.88 | 26.26 | 24.27 | 25.41 | 25.41 | -0.8 (-3.05%) | 486,861 |
| 14 Apr 2020 | USD | 27.09 | 28.41 | 25.21 | 26.21 | 26.21 | -0.28 (-1.06%) | 336,933 |
| 13 Apr 2020 | USD | 28.55 | 28.84 | 25.405 | 26.49 | 26.49 | -2.19 (-7.64%) | 356,832 |
| 9 Apr 2020 | USD | 26.88 | 29.87 | 26.88 | 28.68 | 28.68 | +2.85 (+11.03%) | 1,107,021 |
| 8 Apr 2020 | USD | 23.54 | 26.56 | 22.55 | 25.83 | 25.83 | +2.21 (+9.36%) | 643,804 |
| 7 Apr 2020 | USD | 21.58 | 24.02 | 21.58 | 23.62 | 23.62 | +3.07 (+14.94%) | 828,639 |
| 6 Apr 2020 | USD | 18.04 | 20.69 | 18.03 | 20.55 | 20.55 | +3.61 (+21.31%) | 547,488 |
| 3 Apr 2020 | USD | 18.88 | 19.64 | 16.51 | 16.94 | 16.94 | -2.18 (-11.40%) | 984,576 |
| 2 Apr 2020 | USD | 21.09 | 21.99 | 18.73 | 19.12 | 19.12 | -2.16 (-10.15%) | 521,656 |
| 1 Apr 2020 | USD | 22.4 | 23.305 | 21.14 | 21.28 | 21.28 | -2.1 (-8.98%) | 583,044 |
| 31 Mar 2020 | USD | 27.11 | 28.0079 | 22 | 23.38 | 23.38 | -3.56 (-13.21%) | 549,697 |
| 30 Mar 2020 | USD | 27.07 | 28.24 | 26.215 | 26.94 | 26.94 | -0.65 (-2.36%) | 538,810 |
| 27 Mar 2020 | USD | 28.22 | 28.83 | 26.5 | 27.59 | 27.59 | -2.06 (-6.95%) | 612,681 |
| 26 Mar 2020 | USD | 27.64 | 30.915 | 27.64 | 29.65 | 29.65 | +1.81 (+6.50%) | 789,598 |
| 25 Mar 2020 | USD | 23.15 | 30.16 | 23.15 | 27.84 | 27.84 | +4.69 (+20.26%) | 1,403,822 |
| 24 Mar 2020 | USD | 17.75 | 23.26 | 17.68 | 23.15 | 23.15 | +6.31 (+37.47%) | 803,986 |
| 23 Mar 2020 | USD | 20.22 | 20.45 | 16.3001 | 16.84 | 16.84 | -3.22 (-16.05%) | 1,035,458 |
| 20 Mar 2020 | USD | 17.19 | 22.63 | 17.1598 | 20.06 | 20.06 | +3.11 (+18.35%) | 1,788,182 |
| 19 Mar 2020 | USD | 18.72 | 18.72 | 15.27 | 16.95 | 16.95 | -1.77 (-9.46%) | 1,715,016 |
| 18 Mar 2020 | USD | 29.33 | 29.33 | 17.775 | 18.72 | 18.72 | -11.83 (-38.72%) | 1,601,630 |
| 17 Mar 2020 | USD | 35.3 | 35.3 | 30.4 | 30.55 | 30.55 | -3.95 (-11.45%) | 1,246,009 |
| 16 Mar 2020 | USD | 33.63 | 35.88 | 32.4101 | 34.5 | 34.5 | -0.95 (-2.68%) | 856,284 |
| 13 Mar 2020 | USD | 34.48 | 35.72 | 33.08 | 35.45 | 35.45 | +2.16 (+6.49%) | 832,535 |
| 12 Mar 2020 | USD | 33.68 | 35.24 | 32.41 | 33.29 | 33.29 | -2.01 (-5.69%) | 868,722 |
