Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 47.58 | 48 | 46.98 | 47.31 | 47.31 | +0.2 (+0.42%) | 91,549 |
10 May 2024 | USD | 47.71 | 48 | 46.54 | 47.11 | 47.11 | -0.99 (-2.06%) | 149,471 |
9 May 2024 | USD | 45.1 | 48.755 | 44.67 | 48.1 | 48.1 | +4.86 (+11.24%) | 397,170 |
8 May 2024 | USD | 42.59 | 43.8899 | 42.52 | 43.24 | 43.24 | +0.27 (+0.63%) | 140,609 |
7 May 2024 | USD | 43.52 | 44.17 | 42.85 | 42.97 | 42.97 | -0.35 (-0.81%) | 262,877 |
6 May 2024 | USD | 43.05 | 43.7339 | 43.05 | 43.32 | 43.32 | +0.5 (+1.17%) | 250,696 |
3 May 2024 | USD | 43.15 | 43.47 | 42.82 | 42.82 | 42.82 | +0.32 (+0.75%) | 166,510 |
2 May 2024 | USD | 42.31 | 42.66 | 41.89 | 42.5 | 42.5 | +0.72 (+1.72%) | 110,740 |
1 May 2024 | USD | 41.23 | 42.53 | 40.85 | 41.78 | 41.78 | +0.69 (+1.68%) | 127,765 |
30 Apr 2024 | USD | 41.7 | 41.82 | 40.89 | 41.09 | 41.09 | -0.97 (-2.31%) | 104,903 |
29 Apr 2024 | USD | 41.94 | 42.885 | 41.94 | 42.06 | 42.06 | +0.43 (+1.03%) | 296,265 |
26 Apr 2024 | USD | 41.68 | 42.11 | 41.16 | 41.63 | 41.63 | -0.13 (-0.31%) | 163,347 |
25 Apr 2024 | USD | 42.79 | 43.13 | 41.63 | 41.76 | 41.76 | -1.29 (-3.00%) | 141,222 |
24 Apr 2024 | USD | 42.18 | 43.23 | 42.05 | 43.05 | 43.05 | +0.57 (+1.34%) | 106,885 |
23 Apr 2024 | USD | 42.13 | 42.92 | 42.13 | 42.48 | 42.48 | +0.39 (+0.93%) | 101,288 |
22 Apr 2024 | USD | 42.78 | 43.18 | 42.005 | 42.09 | 42.09 | -0.61 (-1.43%) | 101,759 |
19 Apr 2024 | USD | 41.71 | 43.175 | 41.71 | 42.7 | 42.7 | +1.06 (+2.55%) | 207,300 |
18 Apr 2024 | USD | 41.51 | 42.02 | 41.13 | 41.64 | 41.64 | +0.42 (+1.02%) | 301,677 |
17 Apr 2024 | USD | 40.74 | 44.61 | 40.74 | 41.22 | 41.22 | +0.68 (+1.68%) | 249,497 |
16 Apr 2024 | USD | 41.81 | 41.81 | 40.42 | 40.54 | 40.54 | -1.4 (-3.34%) | 304,539 |
15 Apr 2024 | USD | 42.9 | 43.17 | 41.635 | 41.94 | 41.94 | -0.88 (-2.06%) | 196,114 |
12 Apr 2024 | USD | 43.19 | 43.5 | 42.63 | 42.82 | 42.82 | -0.83 (-1.90%) | 130,689 |
11 Apr 2024 | USD | 44.12 | 44.69 | 43.64 | 43.65 | 43.65 | -0.42 (-0.95%) | 186,310 |
10 Apr 2024 | USD | 44 | 44.44 | 43.61 | 44.07 | 44.07 | -1.26 (-2.78%) | 127,015 |
9 Apr 2024 | USD | 44.85 | 45.37 | 44.44 | 45.33 | 45.33 | +0.85 (+1.91%) | 109,484 |
8 Apr 2024 | USD | 43.6 | 44.58 | 43.5 | 44.48 | 44.48 | +0.93 (+2.14%) | 88,584 |
5 Apr 2024 | USD | 43.13 | 43.58 | 42.82 | 43.55 | 43.55 | +0.22 (+0.51%) | 127,341 |
4 Apr 2024 | USD | 43.94 | 44.29 | 43.07 | 43.33 | 43.33 | -0.07 (-0.16%) | 94,093 |
3 Apr 2024 | USD | 43.38 | 44.015 | 43.24 | 43.4 | 43.4 | -0.31 (-0.71%) | 148,068 |
2 Apr 2024 | USD | 43.22 | 43.83 | 42.41 | 43.71 | 43.71 | +0.19 (+0.44%) | 212,743 |