| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 36.71 | 37.06 | 36.18 | 36.31 | 36.31 | -0.61 (-1.65%) | 150,615 |
| 12 Dec 2019 | USD | 37.09 | 37.61 | 36.79 | 36.92 | 36.92 | -0.13 (-0.35%) | 173,829 |
| 11 Dec 2019 | USD | 36.6 | 37.42 | 36.39 | 37.05 | 37.05 | +0.39 (+1.06%) | 291,192 |
| 10 Dec 2019 | USD | 36.31 | 36.95 | 36.24 | 36.66 | 36.66 | +0.32 (+0.88%) | 219,537 |
| 9 Dec 2019 | USD | 36.77 | 36.96 | 36.1013 | 36.34 | 36.34 | -0.54 (-1.46%) | 273,847 |
| 6 Dec 2019 | USD | 36.73 | 37.04 | 36.56 | 36.88 | 36.88 | +0.56 (+1.54%) | 233,436 |
| 5 Dec 2019 | USD | 36.24 | 36.54 | 35.95 | 36.32 | 36.32 | +0.22 (+0.61%) | 331,122 |
| 4 Dec 2019 | USD | 35.56 | 36.4 | 35.47 | 36.1 | 36.1 | +0.93 (+2.64%) | 373,231 |
| 3 Dec 2019 | USD | 35.6 | 35.76 | 35.15 | 35.17 | 35.17 | -1.02 (-2.82%) | 211,002 |
| 2 Dec 2019 | USD | 36.52 | 36.76 | 35.92 | 36.19 | 36.19 | -0.28 (-0.77%) | 173,177 |
| 29 Nov 2019 | USD | 36.01 | 36.74 | 35.61 | 36.47 | 36.47 | +0.28 (+0.77%) | 124,636 |
| 28 Nov 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 36.3 | 36.54 | 35.9 | 36.19 | 36.19 | +0.09 (+0.25%) | 124,079 |
| 26 Nov 2019 | USD | 36.11 | 36.56 | 35.76 | 36.1 | 36.1 | -0.41 (-1.12%) | 226,068 |
| 25 Nov 2019 | USD | 35.77 | 36.59 | 35.34 | 36.51 | 36.51 | +0.83 (+2.33%) | 229,691 |
| 22 Nov 2019 | USD | 35.74 | 36 | 35.065 | 35.68 | 35.68 | +0.12 (+0.34%) | 123,308 |
| 21 Nov 2019 | USD | 35.63 | 35.7 | 35.19 | 35.56 | 35.56 | -0.07 (-0.20%) | 174,021 |
| 20 Nov 2019 | USD | 36.04 | 36.45 | 35.44 | 35.63 | 35.63 | -0.74 (-2.03%) | 237,173 |
| 19 Nov 2019 | USD | 36.63 | 36.87 | 36.2 | 36.37 | 36.37 | -0.21 (-0.57%) | 202,749 |
| 18 Nov 2019 | USD | 36.52 | 36.69 | 36.08 | 36.58 | 36.58 | +0.11 (+0.30%) | 244,923 |
| 15 Nov 2019 | USD | 36.68 | 36.98 | 36.11 | 36.47 | 36.47 | -0.12 (-0.33%) | 317,478 |
| 14 Nov 2019 | USD | 36.43 | 36.65 | 35.71 | 36.59 | 36.59 | +0.11 (+0.30%) | 236,858 |
| 13 Nov 2019 | USD | 35.99 | 36.51 | 35.85 | 36.48 | 36.48 | +0.27 (+0.75%) | 256,656 |
| 12 Nov 2019 | USD | 35.99 | 36.53 | 35.73 | 36.21 | 36.21 | +0.17 (+0.47%) | 301,002 |
| 11 Nov 2019 | USD | 36.87 | 37.21 | 35.71 | 36.04 | 36.04 | -0.6 (-1.64%) | 260,657 |
| 8 Nov 2019 | USD | 36.25 | 36.86 | 35.9 | 36.64 | 36.64 | +0.53 (+1.47%) | 323,950 |
| 7 Nov 2019 | USD | 35.8 | 37.3 | 35.22 | 36.11 | 36.11 | +2.37 (+7.02%) | 862,362 |
| 6 Nov 2019 | USD | 33.52 | 34.09 | 32.6 | 33.74 | 33.74 | +0.2 (+0.60%) | 426,688 |
| 5 Nov 2019 | USD | 34.24 | 34.46 | 33.37 | 33.54 | 33.54 | -0.48 (-1.41%) | 218,779 |
| 4 Nov 2019 | USD | 34.27 | 34.35 | 33.88 | 34.02 | 34.02 | +0.01 (+0.03%) | 278,342 |
